Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,56 -0,06 % 19.943.238,28 11:02
ACSEL ACIPAYAM SELULOZ 166,90 3,15 % 11.087.304,30 11:02
ADEL ADEL KALEMCILIK 717,50 2,43 % 107.923.134,00 11:02
ADESE ADESE GAYRIMENKUL 2,36 0,00 % 25.530.573,90 11:02
ADGYO ADRA GMYO 29,76 0,81 % 8.766.134,02 11:02
AEFES ANADOLU EFES 181,90 0,39 % 149.580.826,50 11:02
AFYON AFYON CIMENTO 15,09 1,82 % 74.890.416,02 11:02
AGESA AGESA HAYAT EMEKLILIK 81,10 0,68 % 6.125.003,85 11:02
AGHOL ANADOLU GRUBU HOLDING 314,00 -1,49 % 52.855.798,25 11:02
AGROT AGROTECH TEKNOLOJI 32,26 -2,71 % 98.912.280,68 11:02
AGYO ATAKULE GMYO 9,29 0,87 % 23.388.251,60 11:02
AHGAZ AHLATCI DOGALGAZ 13,26 0,91 % 24.741.401,72 11:02
AKBNK AKBANK 58,45 1,74 % 934.652.112,95 11:02
AKCNS AKCANSA 144,80 -0,82 % 43.033.864,30 11:02
AKENR AK ENERJI 24,34 -0,98 % 165.891.889,32 11:02
AKFGY AKFEN GMYO 2,26 0,44 % 39.534.943,58 11:02
AKFYE AKFEN YEN. ENERJI 24,24 -1,22 % 46.476.100,02 11:02
AKGRT AKSIGORTA 7,22 1,26 % 49.054.649,51 11:02
AKMGY AKMERKEZ GMYO 335,25 1,59 % 11.183.124,25 11:02
AKSA AKSA 108,70 5,64 % 160.277.536,00 11:02
AKSEN AKSA ENERJI 39,00 0,57 % 92.785.262,46 11:02
AKSGY AKIS GMYO 16,30 0,25 % 14.946.846,48 11:02
AKSUE AKSU ENERJI 15,59 -0,38 % 9.712.039,84 11:02
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,14 % 12.740.167,44 11:02
ALARK ALARKO HOLDING 115,30 0,44 % 158.416.105,90 11:02
ALBRK ALBARAKA TURK 4,70 1,95 % 30.632.294,79 11:02
ALCAR ALARKO CARRIER 1.383,00 -1,14 % 11.710.467,00 11:02
ALCTL ALCATEL LUCENT TELETAS 117,30 -1,43 % 18.990.902,60 11:02
ALFAS ALFA SOLAR ENERJI 91,55 -0,33 % 49.799.374,00 11:02
ALGYO ALARKO GMYO 45,24 1,43 % 22.023.607,66 11:02
ALKA ALKIM KAGIT 29,34 2,80 % 17.030.201,08 11:02
ALKIM ALKIM KIMYA 37,92 5,57 % 66.670.416,30 11:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -1,04 % 4.919.048,13 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,36 % 85.569.337,41 11:02
ALVES ALVES KABLO 54,45 -1,63 % 74.117.288,80 11:02
ANELE ANEL ELEKTRIK 20,96 -2,51 % 16.260.527,52 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,16 0,00 % 5.673.751,18 11:02
ANHYT ANADOLU HAYAT EMEK. 54,85 0,83 % 9.024.733,50 11:02
ANSGR ANADOLU SIGORTA 88,75 2,72 % 74.210.803,70 11:02
ARASE DOGU ARAS ENERJI 77,80 8,28 % 2.323.085.040,45 11:02
ARCLK ARCELIK 170,00 0,71 % 228.353.079,80 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,36 -1,90 % 54.260.808,02 11:02
ARENA ARENA BILGISAYAR 51,05 0,10 % 5.612.214,45 11:02
ARSAN ARSAN TEKSTIL 15,97 0,00 % 12.726.527,73 11:02
ARTMS ARTEMIS HALI 52,30 1,45 % 23.457.054,40 11:02
ARZUM ARZUM EV ALETLERI 46,10 1,41 % 26.244.324,40 11:02
ASELS ASELSAN 58,20 1,31 % 497.435.753,75 11:02
ASGYO ASCE GMYO 14,23 -0,56 % 14.023.305,21 11:02
ASTOR ASTOR ENERJI 94,15 0,05 % 198.517.407,70 11:02
ASUZU ANADOLU ISUZU 110,20 0,18 % 91.255.726,00 11:02
ATAGY ATA GMYO 14,90 0,20 % 1.959.373,01 11:02
ATAKP ATAKEY PATATES 47,96 0,59 % 9.339.362,60 11:02
ATATP ATP YAZILIM 153,60 0,39 % 46.292.108,20 11:02
ATEKS AKIN TEKSTIL 161,50 -0,98 % 2.677.230,40 10:58
ATLAS ATLAS YAT. ORT. 6,21 -2,82 % 6.430.006,49 11:02
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,67 -0,34 % 1.045.178,19 11:02
AVHOL AVRUPA YATIRIM HOLDING 45,68 -1,55 % 14.709.153,10 11:02
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,66 % 6.244.392,09 11:02
AVPGY AVRUPAKENT GMYO 42,00 -0,57 % 21.083.914,44 11:02
AVTUR AVRASYA PETROL VE TUR. 14,60 7,43 % 13.579.460,49 11:02
AYCES ALTINYUNUS CESME 733,00 -0,20 % 12.160.848,00 11:02
AYDEM AYDEM ENERJI 26,84 -1,25 % 12.170.834,86 11:02
AYEN AYEN ENERJI 31,70 -0,75 % 30.769.334,82 11:02
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 179,60 -0,88 % 19.862.735,80 11:02
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 10.935.198,30 11:02
BAGFS BAGFAS 24,80 0,32 % 6.533.427,36 11:02
BAKAB BAK AMBALAJ 54,15 0,46 % 4.005.995,55 11:02
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 176,50 2,50 % 39.996.844,90 11:02
BARMA BAREM AMBALAJ 20,38 -1,16 % 7.399.381,88 11:02
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,30 1,10 % 3.908.499,44 11:02
BAYRK BAYRAK TABAN SANAYI 61,90 1,48 % 99.393.578,95 11:02
BEGYO BATI EGE GMYO 5,06 1,00 % 67.323.454,67 11:02
BERA BERA HOLDING 19,36 -0,56 % 66.218.160,90 11:02
BEYAZ BEYAZ FILO 27,54 -0,15 % 11.065.271,28 11:02
BFREN BOSCH FREN SISTEMLERI 1.006,00 -0,59 % 22.452.273,00 11:02
BIENY BIEN YAPI URUNLERI 42,40 0,09 % 19.360.401,30 11:02
BIGCH BUYUK SEFLER BIGCHEFS 34,72 -0,80 % 4.937.019,28 11:02
BIMAS BIM MAGAZALAR 378,25 1,48 % 248.684.714,50 11:02
BINHO 1000 YATIRIMLAR HOL. 464,25 -0,91 % 72.931.486,25 11:02
BIOEN BIOTREND CEVRE VE ENERJI 18,78 -1,26 % 21.577.015,47 11:02
BIZIM BIZIM MAGAZALARI 39,02 -0,41 % 5.603.340,00 11:02
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 8.101.539,20 11:02
BLCYT BILICI YATIRIM 20,64 2,18 % 37.998.302,34 11:02
BMSCH BMS CELIK HASIR 24,84 0,65 % 4.061.835,82 11:02
BMSTL BMS BIRLESIK METAL 33,58 0,36 % 1.553.382,36 11:02
BNTAS BANTAS AMBALAJ 12,73 -1,09 % 5.651.245,85 11:02
BOBET BOGAZICI BETON SANAYI 37,94 3,27 % 140.312.214,66 11:02
BORLS BORLEASE OTOMOTIV 34,08 2,10 % 35.229.973,36 11:02
BORSK BOR SEKER 35,28 -0,34 % 50.074.129,68 11:02
BOSSA BOSSA 11,91 -1,41 % 4.532.373,90 11:02
BRISA BRISA 121,60 -0,73 % 15.739.818,10 11:02
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,30 -2,12 % 7.829.981,60 11:02
BRKVY BIRIKIM VARLIK YONETIM 168,80 -1,06 % 8.153.966,90 11:02
BRLSM BIRLESIM MUHENDISLIK 27,56 -1,64 % 36.505.729,30 11:02
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 591,50 -0,34 % 58.621.763,50 11:02
BRYAT BORUSAN YAT. PAZ. 3.140,00 -0,87 % 39.247.940,00 11:02
BSOKE BATISOKE CIMENTO 23,28 -3,00 % 18.591.575,52 11:02
BTCIM BATI CIMENTO 136,00 0,74 % 34.077.611,40 11:01
BUCIM BURSA CIMENTO 8,58 2,51 % 53.786.756,95 11:02
BURCE BURCELIK 284,25 0,00 % 103.159.315,50 11:02
BURVA BURCELIK VANA 184,10 -2,44 % 25.932.394,50 11:02
BVSAN BULBULOGLU VINC 110,60 -0,63 % 15.374.238,00 11:02
BYDNR BAYDONER RESTORANLARI 30,04 -0,40 % 2.607.008,04 11:02
CANTE CAN2 TERMIK 18,75 -0,16 % 71.713.693,10 11:02
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,65 -0,61 % 28.939.323,20 11:02
CCOLA COCA COLA ICECEK 697,50 1,23 % 112.742.651,00 11:02
CELHA CELIK HALAT 33,26 -0,24 % 2.940.805,60 11:02
CEMAS CEMAS DOKUM 3,33 -1,48 % 17.115.053,69 11:02
CEMTS CEMTAS 10,99 -1,61 % 27.436.857,68 11:02
CEOEM CEO EVENT MEDYA 17,99 -0,28 % 4.374.583,36 11:02
CIMSA CIMSA 32,28 0,56 % 133.093.220,10 11:02
CLEBI CELEBI 1.704,00 -2,91 % 86.210.232,00 11:02
CMBTN CIMBETON 4.000,00 -1,72 % 46.094.370,00 11:02
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,37 -2,90 % 137.810.757,06 11:02
COSMO COSMOS YAT. HOLDING 137,30 -1,72 % 4.378.344,90 11:02
CRDFA CREDITWEST FAKTORING 13,61 9,67 % 210.354.787,85 11:02
CRFSA CARREFOURSA 147,40 -2,12 % 18.720.523,10 11:02
CUSAN CUHADAROGLU METAL 25,30 -1,17 % 6.507.769,56 11:02
CVKMD CVK MADEN 465,00 5,38 % 194.551.074,50 11:02
CWENE CW ENERJI 297,50 -0,42 % 65.611.762,50 11:02
DAGHL DAGI YATIRIM HOLDING 23,54 4,72 % 12.697.349,34 11:02
DAGI DAGI GIYIM 8,45 0,00 % 2.786.256,82 11:02
DAPGM DAP GAYRIMENKUL 34,84 -0,06 % 15.566.286,64 11:02
DARDL DARDANEL 7,23 -0,14 % 17.166.541,76 11:02
DENGE DENGE HOLDING 2,61 -0,38 % 7.445.376,30 11:02
DERHL DERLUKS YATIRIM HOLDING 10,15 1,00 % 10.576.241,75 11:02
DERIM DERIMOD 49,00 3,81 % 6.099.770,72 11:02
DESA DESA DERI 28,88 -0,41 % 4.986.340,86 11:01
DESPC DESPEC BILGISAYAR 51,75 -1,24 % 6.331.554,05 11:02
DEVA DEVA HOLDING 72,35 0,63 % 4.595.821,25 11:02
DGATE DATAGATE BILGISAYAR 47,08 -2,61 % 9.281.700,82 11:02
DGGYO DOGUS GMYO 34,26 -0,41 % 2.267.530,54 11:00
DGNMO DOGANLAR MOBILYA 12,62 -0,55 % 9.155.525,15 11:02
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 21,66 -4,16 % 8.944.441,86 11:02
DMRGD DMR UNLU MAMULLER 16,00 -1,42 % 8.794.709,90 11:02
DMSAS DEMISAS DOKUM 6,92 -2,67 % 9.366.002,14 11:02
DNISI DINAMIK ISI MAKINA YALITIM 19,82 -5,35 % 19.951.492,80 11:02
DOAS DOGUS OTOMOTIV 309,75 0,16 % 327.454.245,75 11:02
DOBUR DOGAN BURDA 170,00 -2,69 % 24.729.302,70 11:02
DOCO DO-CO 4.975,00 0,35 % 6.725.372,50 10:59
DOFER DOFER YAPI MALZEMELERI 37,16 -1,64 % 6.161.499,42 11:02
DOGUB DOGUSAN 22,18 -0,89 % 5.729.052,90 11:02
DOHOL DOGAN HOLDING 14,28 0,42 % 193.951.594,94 11:02
DOKTA DOKTAS DOKUMCULUK 35,40 0,63 % 3.516.747,34 11:02
DURDO DURAN DOGAN BASIM 16,48 -1,32 % 1.707.186,14 11:02
DYOBY DYO BOYA 48,70 -2,99 % 13.052.182,15 11:02
DZGYO DENIZ GMYO 4,90 -1,21 % 2.821.083,23 11:02
EBEBK EBEBEK MAGAZACILIK 49,14 -0,32 % 14.897.603,26 11:02
ECILC ECZACIBASI ILAC 50,90 1,29 % 42.221.970,40 11:02
ECZYT ECZACIBASI YATIRIM 233,50 -0,30 % 28.539.803,30 11:02
EDATA E-DATA TEKNOLOJI 23,04 -0,69 % 23.610.965,60 11:02
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 304.056.221,94 11:02
EGEEN EGE ENDUSTRI 15.937,50 -1,16 % 77.458.340,00 11:02
EGEPO NASMED EGEPOL 20,78 -0,29 % 5.271.989,42 11:01
EGGUB EGE GUBRE 45,18 -0,31 % 3.543.731,14 11:00
EGPRO EGE PROFIL 204,50 -0,39 % 8.868.230,10 11:02
EGSER EGE SERAMIK 3,84 -0,52 % 3.165.977,63 11:02
EKGYO EMLAK KONUT GMYO 9,27 0,32 % 260.901.831,86 11:02
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,88 -1,05 % 147.164.906,17 11:02
EKSUN EKSUN GIDA 65,35 -0,68 % 11.305.217,80 11:02
ELITE ELITE NATUREL ORGANIK GIDA 49,50 0,08 % 18.014.068,72 11:02
EMKEL EMEK ELEKTRIK 15,11 0,33 % 6.121.332,34 11:02
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 174,30 -0,11 % 54.308.570,20 11:02
ENJSA ENERJISA ENERJI 65,40 0,00 % 72.492.253,85 11:02
ENKAI ENKA INSAAT 38,20 3,13 % 406.552.656,24 11:02
ENSRI ENSARI DERI 26,98 -2,39 % 55.141.148,70 11:02
ENTRA IC ENTERRA YEN. ENERJI 12,56 -0,55 % 252.363.809,87 11:02
EPLAS EGEPLAST 6,78 0,15 % 3.631.623,28 11:02
ERBOS ERBOSAN 234,70 -9,21 % 125.303.983,60 11:02
ERCB ERCIYAS CELIK BORU 139,40 -1,13 % 27.798.951,10 11:02
EREGL EREGLI DEMIR CELIK 42,12 1,25 % 929.286.669,22 11:02
ERSU ERSU GIDA 47,10 2,97 % 11.807.555,10 11:02
ESCAR ESCAR FILO 277,50 1,65 % 14.913.079,50 11:02
ESCOM ESCORT TEKNOLOJI 75,05 -1,31 % 8.970.661,65 11:02
ESEN ESENBOGA ELEKTRIK 22,30 0,45 % 63.022.282,10 11:02
ETILR ETILER GIDA 23,00 7,78 % 35.076.024,84 11:02
ETYAT EURO TREND YAT. ORT. 16,85 1,81 % 9.347.490,40 11:02
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 13.507.297,74 11:02
EUKYO EURO KAPITAL YAT. ORT. 27,16 5,03 % 6.329.340,70 11:02
EUPWR EUROPOWER ENERJI 150,90 -0,13 % 66.577.169,90 11:02
EUREN EUROPEN ENDUSTRI 15,28 -0,46 % 28.702.690,95 11:02
EUYO EURO YAT. ORT. 17,14 1,24 % 2.428.428,88 11:02
EYGYO EYG GMYO 10,21 -1,26 % 4.919.138,36 11:02
FADE FADE GIDA 18,48 -0,54 % 6.251.113,62 11:02
FENER FENERBAHCE FUTBOL 89,40 1,02 % 43.395.386,25 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,64 -0,72 % 10.708.307,65 11:02
FMIZP F-M IZMIT PISTON 332,50 -0,08 % 5.105.986,75 11:02
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 28.594.531,39 11:02
FORTE FORTE BILGI ILETISIM 67,95 -4,63 % 19.656.370,90 10:54
FRIGO FRIGO PAK GIDA 7,90 -0,13 % 2.235.724,15 11:02
FROTO FORD OTOSAN 1.107,00 1,47 % 222.935.176,00 11:02
FZLGY FUZUL GMYO 11,79 -0,51 % 8.676.189,23 11:02
GARAN GARANTI BANKASI 81,15 2,59 % 586.031.094,50 11:02
GARFA GARANTI FAKTORING 185,30 -4,73 % 32.649.835,40 11:02
GEDIK GEDIK Y. MEN. DEG. 15,16 0,80 % 7.379.884,46 11:02
GEDZA GEDIZ AMBALAJ 28,48 -1,25 % 5.806.022,78 11:02
GENIL GEN ILAC 57,65 0,26 % 7.187.457,55 11:02
GENTS GENTAS 8,70 0,00 % 6.409.045,59 11:02
GEREL GERSAN ELEKTRIK 42,24 2,23 % 53.330.746,74 11:02
GESAN GIRISIM ELEKTRIK SANAYI 73,10 -0,95 % 57.886.378,90 11:02
GIPTA GIPTA OFIS KIRTASIYE 45,30 -0,44 % 9.829.401,28 11:02
GLBMD GLOBAL MEN. DEG. 39,26 0,51 % 4.324.688,54 11:02
GLCVY GELECEK VARLIK YONETIMI 47,94 -1,52 % 8.628.225,52 11:02
GLRYH GULER YAT. HOLDING 12,34 -0,32 % 5.486.712,53 11:02
GLYHO GLOBAL YAT. HOLDING 13,99 -0,71 % 28.706.232,93 11:02
GMTAS GIMAT MAGAZACILIK 7,90 -0,63 % 4.599.815,31 11:02
GOKNR GOKNUR GIDA 23,90 2,58 % 78.042.211,30 11:02
GOLTS GOLTAS CIMENTO 602,50 1,95 % 192.913.229,50 11:02
GOODY GOOD-YEAR 21,42 0,85 % 4.364.952,10 11:02
GOZDE GOZDE GIRISIM 23,06 0,17 % 6.692.990,92 11:02
GRNYO GARANTI YAT. ORT. 10,43 2,05 % 25.113.932,06 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 95,05 2,20 % 27.923.802,35 11:02
GRTRK GRAINTURK TARIM 72,95 -1,62 % 11.053.205,10 11:02
GSDDE GSD DENIZCILIK 10,34 -2,91 % 17.206.303,03 11:02
GSDHO GSD HOLDING 4,47 0,22 % 20.687.980,51 11:02
GSRAY GALATASARAY SPORTIF 9,74 2,42 % 276.635.034,75 11:02
GUBRF GUBRE FABRIK. 157,20 -0,19 % 165.664.404,40 11:02
GWIND GALATA WIND ENERJI 27,96 0,22 % 47.047.475,76 11:02
GZNMI GEZINOMI SEYAHAT 37,82 -3,32 % 4.743.422,38 10:50
HALKB T. HALK BANKASI 15,88 2,78 % 542.647.206,06 11:02
HATEK HATAY TEKSTIL 14,07 0,00 % 2.966.602,47 11:02
HATSN HATSAN GEMI 65,95 -1,64 % 51.696.787,60 11:02
HDFGS HEDEF GIRISIM 2,07 0,00 % 6.089.404,33 11:02
HEDEF HEDEF HOLDING 24,06 -0,50 % 1.814.208,96 11:02
HEKTS HEKTAS 15,40 0,26 % 92.514.963,78 11:02
HKTM HIDROPAR HAREKET KONTROL 22,94 0,26 % 18.382.999,68 11:02
HLGYO HALK GMYO 3,18 1,60 % 68.406.864,88 11:02
HTTBT HITIT BILGISAYAR 74,20 1,64 % 4.048.875,20 11:02
HUBVC HUB GIRISIM 12,35 0,41 % 10.156.594,13 11:02
HUNER HUN YENILENEBILIR ENERJI 6,94 -1,56 % 36.291.948,50 11:02
HURGZ HURRIYET GZT. 4,57 -1,08 % 8.630.680,73 11:02
ICBCT ICBC TURKEY BANK 16,14 0,25 % 5.070.436,75 11:02
ICUGS ICU GIRISIM 17,29 1,89 % 6.678.618,46 11:02
IDGYO IDEALIST GMYO 6,88 -2,82 % 1.324.817,85 11:00
IEYHO ISIKLAR ENERJI YAPI HOL. 5,21 -0,38 % 10.238.955,92 11:02
IHAAS IHLAS HABER AJANSI 13,68 0,00 % 845.785,71 10:57
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 5.690.718,03 11:02
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 11.488.956,68 11:02
IHLAS IHLAS HOLDING 1,13 0,00 % 4.546.209,85 11:02
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 % 11.167.668,53 11:02
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 % 1.760.580,84 11:02
IMASM IMAS MAKINA 20,00 5,65 % 204.161.548,19 11:02
INDES INDEKS BILGISAYAR 9,27 -0,32 % 12.576.532,88 11:02
INFO INFO YATIRIM 11,83 1,89 % 7.251.007,89 11:02
INGRM INGRAM BILISIM 593,00 -0,34 % 8.515.006,50 11:02
INTEM INTEMA 287,00 -1,88 % 12.066.868,50 11:02
INVEO INVEO YATIRIM HOLDING 51,15 6,03 % 108.552.417,07 11:02
INVES INVESTCO HOLDING 311,50 -1,11 % 2.609.886,75 11:02
IPEKE IPEK DOGAL ENERJI 39,62 0,51 % 24.953.657,66 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,85 1,18 % 772.282.449,37 11:02
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,52 % 22.450.728,80 11:02
ISFIN IS FIN.KIR. 11,87 -1,41 % 35.393.935,06 11:02
ISGSY IS GIRISIM 34,34 2,51 % 24.782.922,64 11:02
ISGYO IS GMYO 15,73 1,03 % 29.716.609,68 11:02
ISKPL ISIK PLASTIK 8,57 -0,35 % 4.055.051,00 11:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,26 1,32 % 61.588.294,66 11:02
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,62 % 4.428.145,96 11:02
ISYAT IS YAT. ORT. 11,08 0,45 % 5.590.992,46 11:02
IZENR IZDEMIR ENERJI 27,14 0,37 % 18.235.384,36 11:02
IZFAS IZMIR FIRCA 20,52 -0,39 % 29.938.613,18 11:02
IZINV IZ YATIRIM HOLDING 62,10 -1,66 % 5.649.560,60 11:02
IZMDC IZMIR DEMIR CELIK 7,61 3,26 % 46.561.486,72 11:02
JANTS JANTSA JANT SANAYI 316,50 0,48 % 82.842.011,00 11:02
KAPLM KAPLAMIN 180,00 -0,55 % 8.589.858,50 11:02
KAREL KAREL ELEKTRONIK 15,35 -0,84 % 73.987.973,83 11:02
KARSN KARSAN OTOMOTIV 13,15 1,15 % 432.769.119,43 11:02
KARTN KARTONSAN 130,20 -1,21 % 16.495.588,00 11:01
KARYE KARTAL YEN. ENERJI 39,26 -1,80 % 11.884.564,12 11:02
KATMR KATMERCILER EKIPMAN 2,26 0,00 % 25.137.497,19 11:02
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,47 % 21.372.867,72 11:02
KBORU KUZEY BORU 105,80 -0,19 % 39.624.266,10 11:02
KCAER KOCAER CELIK 61,65 7,22 % 542.288.335,80 11:02
KCHOL KOC HOLDING 214,10 0,33 % 452.043.175,30 11:02
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,26 -3,63 % 16.682.639,19 11:02
KFEIN KAFEIN YAZILIM 136,30 -2,64 % 63.490.238,80 11:02
KGYO KORAY GMYO 37,68 -0,37 % 1.879.319,84 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,12 -1,46 % 9.885.389,42 11:02
KLGYO KILER GMYO 6,26 -1,11 % 75.486.397,65 11:02
KLKIM KALEKIM KIMYEVI MADDELER 26,00 0,93 % 11.410.234,18 11:02
KLMSN KLIMASAN KLIMA 31,30 -2,43 % 5.207.045,34 11:02
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 44,76 0,36 % 5.165.876,52 11:02
KLSER KALESERAMIK 58,60 -0,59 % 29.890.574,30 11:02
KLSYN KOLEKSIYON MOBILYA 6,53 -0,46 % 3.577.941,44 11:02
KMPUR KIMTEKS POLIURETAN 65,50 -0,76 % 35.389.520,75 11:02
KNFRT KONFRUT GIDA 11,86 -1,58 % 3.469.730,86 11:01
KONKA KONYA KAGIT 55,05 0,18 % 27.877.891,90 11:02
KONTR KONTROLMATIK TEKNOLOJI 233,70 -0,43 % 192.714.409,30 11:02
KONYA KONYA CIMENTO 11.285,00 -0,86 % 82.231.655,00 11:02
KOPOL KOZA POLYESTER 47,30 0,85 % 25.138.397,50 11:02
KORDS KORDSA TEKNIK TEKSTIL 95,45 0,90 % 16.849.484,15 11:02
KOZAA KOZA MADENCILIK 51,10 0,29 % 83.731.105,65 11:02
KOZAL KOZA ALTIN 23,12 0,35 % 231.392.669,08 11:02
KRDMA KARDEMIR (A) 20,10 0,65 % 9.233.578,46 11:02
KRDMB KARDEMIR (B) 18,96 0,64 % 3.555.852,83 11:02
KRDMD KARDEMIR (D) 25,36 1,36 % 275.899.798,64 11:02
KRGYO KORFEZ GMYO 24,98 -0,08 % 11.895.837,50 11:02
KRONT KRON TEKNOLOJI 24,38 -2,48 % 4.642.919,56 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 -1,40 % 5.193.240,80 11:02
KRSTL KRISTAL KOLA 8,71 0,00 % 5.688.917,05 11:02
KRTEK KARSU TEKSTIL 39,40 -0,25 % 8.837.102,40 11:02
KRVGD KERVAN GIDA 31,42 -0,19 % 6.961.673,66 11:02
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 163,10 -1,69 % 35.566.828,10 11:02
KTSKR KUTAHYA SEKER FABRIKASI 72,85 -1,15 % 8.231.638,55 11:02
KUTPO KUTAHYA PORSELEN 109,90 -0,99 % 27.180.238,90 11:02
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,15 0,34 % 12.046.869,47 11:02
KZBGY KIZILBUK GYO 23,86 0,59 % 9.826.693,38 11:02
KZGYO KUZUGRUP GMYO 25,04 -0,32 % 12.919.346,42 11:02
LIDER LDR TURIZM 67,50 2,20 % 13.040.333,75 11:02
LIDFA LIDER FAKTORING 9,00 -1,32 % 17.139.566,89 11:02
LINK LINK BILGISAYAR 446,25 -0,39 % 14.934.571,00 11:02
LKMNH LOKMAN HEKIM SAGLIK 82,05 0,80 % 4.263.853,30 11:02
LMKDC LIMAK DOGU ANADOLU 26,28 0,31 % 96.337.826,00 11:02
LOGO LOGO YAZILIM 89,70 -2,07 % 17.105.414,25 11:02
LRSHO LORAS HOLDING 3,01 -0,99 % 15.856.202,13 11:02
LUKSK LUKS KADIFE 120,90 4,04 % 40.684.605,50 11:00
MAALT MARMARIS ALTINYUNUS 1.233,00 0,65 % 8.306.520,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 90,45 -0,60 % 7.740.267,80 11:02
MAGEN MARGUN ENERJI 23,92 3,55 % 438.763.200,16 11:02
MAKIM MAKIM MAKINE 27,66 1,02 % 3.982.814,80 11:02
MAKTK MAKINA TAKIM 6,82 0,74 % 6.420.015,38 11:02
MANAS MANAS ENERJI YONETIMI 10,94 -3,61 % 26.535.423,49 11:02
MARBL TUREKS TURUNC MADENCILIK 18,25 -1,93 % 16.235.758,58 11:02
MARKA MARKA YATIRIM HOLDING 93,10 -6,39 % 11.657.019,60 10:59
MARTI MARTI OTEL 4,28 -0,93 % 9.903.070,16 11:02
MAVI MAVI GIYIM 89,20 0,96 % 73.045.436,80 11:02
MEDTR MEDITERA TIBBI MALZEME 32,08 -1,23 % 3.935.367,74 11:02
MEGAP MEGA POLIETILEN 5,72 10,00 % 22.330.399,52 11:02
MEGMT MEGA METAL 45,24 -1,35 % 55.388.322,06 11:02
MEKAG MEKA BETON 61,40 0,57 % 35.427.409,70 11:02
MEPET METRO PETROL VE TESISLERI 12,56 0,48 % 1.967.789,28 11:02
MERCN MERCAN KIMYA 13,05 -1,14 % 7.150.572,36 11:02
MERIT MERIT TURIZM 123,00 -1,13 % 8.785.741,20 11:02
MERKO MERKO GIDA 14,80 -0,87 % 7.051.816,43 11:02
METRO METRO HOLDING 2,86 -1,38 % 6.408.329,54 11:02
METUR METEMTUR YATIRIM 16,67 5,98 % 63.763.895,72 11:02
MGROS MIGROS TICARET 444,50 0,68 % 203.904.739,75 11:02
MHRGY MHR GMYO 5,02 -0,40 % 4.360.443,12 11:02
MIATK MIA TEKNOLOJI 61,00 -0,16 % 146.878.551,85 11:02
MIPAZ MILPA 95,60 -1,75 % 8.601.394,90 11:02
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,91 -1,00 % 6.114.702,16 11:02
MNDTR MONDI TURKEY 7,25 3,13 % 16.976.691,76 11:02
MOBTL MOBILTEL ILETISIM 7,27 -2,68 % 55.313.683,09 11:02
MOGAN MOGAN ENERJI 15,75 -1,25 % 115.114.067,00 11:02
MPARK MLP SAGLIK 228,60 1,11 % 58.494.884,00 11:02
MRGYO MARTI GMYO 6,28 0,48 % 117.967.674,45 11:02
MRSHL MARSHALL 2.121,00 -1,03 % 17.138.093,00 11:02
MSGYO MISTRAL GMYO 14,54 -0,68 % 4.438.443,67 11:02
MTRKS MATRIKS BILGI DAGITIM 60,90 -1,46 % 6.739.416,65 11:02
MTRYO METRO YAT. ORT. 8,66 -2,48 % 1.226.147,29 11:01
MZHLD MAZHAR ZORLU HOLDING 8,59 -0,69 % 2.549.716,24 11:02
NATEN NATUREL ENERJI 60,60 2,19 % 210.339.428,30 11:02
NETAS NETAS TELEKOM. 95,45 -0,42 % 27.448.898,60 11:02
NIBAS NIGBAS NIGDE BETON 21,58 -0,09 % 2.675.278,78 11:02
NTGAZ NATURELGAZ 20,72 1,87 % 20.494.007,08 11:02
NTHOL NET HOLDING 30,74 0,46 % 8.401.023,44 11:02
NUGYO NUROL GMYO 7,89 -0,88 % 12.229.391,55 11:02
NUHCM NUH CIMENTO 286,00 -0,35 % 9.152.836,25 11:02
OBAMS OBA MAKARNACILIK 41,98 0,19 % 70.896.232,16 11:02
OBASE OBASE BILGISAYAR 52,90 -3,56 % 10.739.914,65 11:02
ODAS ODAS ELEKTRIK 9,38 0,11 % 129.047.335,30 11:02
ODINE ODINE TEKNOLOJI 92,40 1,71 % 498.733.631,10 11:02
OFSYM OFIS YEM GIDA 45,80 -0,91 % 6.966.294,24 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,00 -1,13 % 13.074.693,90 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,30 -0,81 % 6.740.148,01 11:02
ORGE ORGE ENERJI ELEKTRIK 70,30 -1,06 % 16.496.703,85 11:02
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 214,10 2,24 % 15.681.259,20 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 -0,80 % 5.762.946,93 11:02
OTKAR OTOKAR 496,00 0,30 % 34.938.707,50 11:02
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 59,60 1,62 % 153.386.450,05 11:02
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,91 -0,82 % 4.097.694,92 11:02
OYYAT OYAK YATIRIM MENKUL 44,90 -0,18 % 2.090.730,34 11:02
OZGYO OZDERICI GMYO 6,13 -0,16 % 8.765.206,56 11:02
OZKGY OZAK GMYO 8,49 -4,07 % 90.434.527,07 11:02
OZRDN OZERDEN AMBALAJ 58,65 -1,92 % 3.052.532,30 11:02
OZSUB OZSU BALIK 33,22 -1,01 % 10.543.387,26 11:02
PAGYO PANORA GMYO 38,52 -0,67 % 1.664.523,00 10:59
PAMEL PAMEL ELEKTRIK 134,20 -0,22 % 6.041.365,60 11:02
PAPIL PAPILON SAVUNMA 154,50 -0,71 % 20.674.668,80 11:02
PARSN PARSAN 107,60 -0,37 % 13.613.725,40 11:02
PASEU PASIFIK EURASIA LOJISTIK 68,15 0,59 % 141.470.873,65 11:02
PATEK PASIFIK TEKNOLOJI 110,80 3,65 % 352.409.402,40 11:02
PCILT PC ILETISIM MEDYA 13,13 1,47 % 9.655.644,60 11:02
PEGYO PERA GMYO 22,58 -0,79 % 15.101.847,16 11:02
PEKGY PEKER GMYO 8,66 3,59 % 378.009.908,85 11:02
PENGD PENGUEN GIDA 8,15 2,52 % 15.167.273,60 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,44 -0,27 % 14.411.527,35 11:02
PETKM PETKIM 20,36 0,69 % 161.552.972,86 11:02
PETUN PINAR ET VE UN 89,85 -0,22 % 11.155.043,00 11:02
PGSUS PEGASUS 963,50 0,00 % 527.778.048,50 11:02
PINSU PINAR SU 22,90 -0,61 % 1.886.860,68 11:02
PKART PLASTIKKART 101,50 4,64 % 38.977.134,10 11:02
PKENT PETROKENT TURIZM 340,75 -1,45 % 22.320.514,75 11:02
PLTUR PLATFORM TURIZM 16,44 -0,84 % 13.990.686,33 11:02
PNLSN PANELSAN CATI CEPHE 83,55 -2,28 % 8.937.406,25 11:02
PNSUT PINAR SUT 88,80 0,97 % 7.635.923,15 11:02
POLHO POLISAN HOLDING 13,46 0,15 % 18.753.088,88 11:02
POLTK POLITEKNIK METAL 20.232,50 -1,30 % 8.039.715,00 11:02
PRDGS PARDUS GIRISIM 6,75 -2,60 % 7.438.395,73 11:02
PRKAB TURK PRYSMIAN KABLO 36,26 -0,44 % 5.865.112,58 11:02
PRKME PARK ELEK.MADENCILIK 25,60 -5,11 % 42.214.725,12 11:02
PRZMA PRIZMA PRESS MATBAACILIK 44,84 0,58 % 17.549.360,04 11:02
PSDTC PERGAMON DIS TICARET 115,00 -1,03 % 4.257.499,80 11:02
PSGYO PASIFIK GMYO 6,10 -0,16 % 20.700.750,60 11:02
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 22.112.385,93 11:02
RALYH RAL YATIRIM HOLDING 188,90 1,34 % 23.786.420,90 11:02
RAYSG RAY SIGORTA 482,75 -0,87 % 20.048.062,00 11:02
REEDR REEDER TEKNOLOJI 43,86 -0,77 % 145.741.550,18 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 69.008.544,00 11:02
RNPOL RAINBOW POLIKARBONAT 35,22 -0,45 % 5.342.822,78 11:02
RODRG RODRIGO TEKSTIL 101,00 -0,98 % 3.038.760,90 11:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,00 % 6.460.686,74 11:02
RUBNS RUBENIS TEKSTIL 37,26 -0,21 % 15.109.690,78 11:02
RYGYO REYSAS GMYO 32,90 -2,55 % 38.971.021,88 11:02
RYSAS REYSAS LOJISTIK 41,82 -0,76 % 6.804.759,42 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 40,80 -0,49 % 9.980.350,66 11:02
SAHOL SABANCI HOLDING 89,20 0,17 % 397.472.487,45 11:02
SAMAT SARAY MATBAACILIK 49,40 -1,16 % 5.074.924,99 11:02
SANEL SANEL MUHENDISLIK 28,90 -0,07 % 2.427.692,12 11:02
SANFM SANIFOAM ENDUSTRI 62,15 -1,58 % 3.781.057,70 11:02
SANKO SANKO PAZARLAMA 24,74 0,90 % 1.605.036,54 11:02
SARKY SARKUYSAN 33,40 0,60 % 6.702.991,54 11:02
SASA SASA POLYESTER 40,28 0,80 % 286.388.721,26 11:02
SAYAS SAY YENILENEBILIR ENERJI 82,25 0,24 % 28.207.596,25 11:02
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,52 % 33.429.129,25 11:02
SEGYO SEKER GMYO 4,68 -4,29 % 34.006.820,63 11:02
SEKFK SEKER FIN. KIR. 19,62 4,64 % 30.384.967,30 11:02
SEKUR SEKURO PLASTIK 12,88 -1,60 % 9.571.601,54 11:02
SELEC SELCUK ECZA DEPOSU 55,50 -0,80 % 14.578.576,80 11:01
SELGD SELCUK GIDA 60,30 -1,15 % 7.993.482,80 11:02
SELVA SELVA GIDA 14,00 -0,57 % 2.967.502,89 11:02
SEYKM SEYITLER KIMYA 8,69 0,70 % 25.371.974,96 11:02
SILVR SILVERLINE ENDUSTRI 20,62 -1,34 % 5.163.791,74 11:02
SISE SISE CAM 49,28 1,19 % 404.525.060,58 11:02
SKBNK SEKERBANK 4,81 1,05 % 38.288.658,43 11:02
SKTAS SOKTAS 6,29 -1,10 % 18.439.621,05 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,50 -0,74 % 6.609.108,70 11:02
SKYMD SEKER YATIRIM 11,32 -0,35 % 10.264.411,98 11:02
SMART SMARTIKS YAZILIM 46,58 -1,48 % 34.425.010,20 11:02
SMRTG SMART GUNES ENERJISI TEK. 56,10 -0,44 % 52.018.047,15 11:02
SNGYO SINPAS GMYO 4,62 1,09 % 26.676.604,09 11:02
SNICA SANICA ISI SANAYI 37,82 -5,59 % 285.867.800,92 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,71 -1,34 % 19.053.121,42 11:02
SOKM SOK MARKETLER TICARET 57,20 -0,61 % 145.440.138,55 11:02
SONME SONMEZ FILAMENT 95,05 -3,94 % 5.519.269,80 11:02
SRVGY SERVET GMYO 313,75 0,72 % 9.648.766,00 11:02
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,88 0,45 % 5.161.627,19 11:02
SURGY SUR TATIL EVLERI GMYO 46,80 -1,18 % 20.754.553,32 11:02
SUWEN SUWEN TEKSTIL 20,26 0,00 % 6.139.236,06 11:02
TABGD TAB GIDA 146,50 -0,88 % 107.219.027,00 11:02
TARKM TARKIM BITKI KORUMA 578,00 -0,34 % 42.194.072,00 11:02
TATEN TATLIPINAR ENERJI URETIM 32,48 -0,25 % 18.948.305,70 11:02
TATGD TAT GIDA 27,36 -2,29 % 15.368.526,20 11:02
TAVHL TAV HAVALIMANLARI 213,50 5,17 % 635.373.481,90 11:02
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 78,05 -0,57 % 244.860.621,60 11:02
TDGYO TREND GMYO 15,92 -2,93 % 22.694.904,41 11:02
TEKTU TEK-ART TURIZM 3,75 -2,60 % 11.937.089,47 11:02
TERA TERA YATIRIM MENKUL DEGERLER 40,94 -1,96 % 4.709.601,32 11:02
TETMT TETAMAT GIDA 12.390,00 -3,58 % 7.633.940,00 11:01
TEZOL EUROPAP TEZOL KAGIT 22,24 0,91 % 52.496.507,02 11:02
TGSAS TGS DIS TICARET 78,55 -2,96 % 15.679.496,85 11:02
THYAO TURK HAVA YOLLARI 314,75 0,48 % 3.239.757.961,25 11:02
TKFEN TEKFEN HOLDING 49,54 4,78 % 221.492.092,04 11:02
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -0,05 % 27.801.928,84 11:02
TLMAN TRABZON LIMAN 130,10 -1,21 % 11.713.118,80 11:02
TMPOL TEMAPOL POLIMER PLASTIK 100,80 1,87 % 16.852.517,35 11:02
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,82 % 181.162.084,40 11:02
TNZTP TAPDI TINAZTEPE 61,15 -0,41 % 6.082.001,15 11:02
TOASO TOFAS OTO. FAB. 270,75 0,19 % 330.901.687,75 11:02
TRCAS TURCAS PETROL 26,44 -0,15 % 7.308.622,76 11:02
TRGYO TORUNLAR GMYO 45,26 -0,57 % 11.649.265,22 11:02
TRILC TURK ILAC SERUM 22,86 1,78 % 51.812.698,98 11:02
TSGYO TSKB GMYO 11,62 -4,99 % 15.963.863,36 11:02
TSKB T.S.K.B. 9,66 0,10 % 55.610.942,41 11:02
TSPOR TRABZONSPOR SPORTIF 2,18 6,86 % 313.986.244,55 11:02
TTKOM TURK TELEKOM 39,02 -2,16 % 174.449.429,08 11:02
TTRAK TURK TRAKTOR 906,00 -0,11 % 56.122.675,00 11:02
TUCLK TUGCELIK 11,43 0,00 % 5.395.853,99 11:02
TUKAS TUKAS 8,33 0,24 % 29.862.934,92 11:02
TUPRS TUPRAS 190,70 0,58 % 645.677.924,10 11:02
TUREX TUREKS TURIZM TASIMACILIK 48,86 -1,45 % 8.771.681,54 11:02
TURGG TURKER PROJE GAYRIMENKUL 628,00 -0,71 % 5.643.242,00 11:02
TURSG TURKIYE SIGORTA 64,60 0,16 % 184.205.170,95 11:02
UFUK UFUK YATIRIM 520,00 0,78 % 4.945.335,00 11:02
ULAS ULASLAR TURIZM YAT. 34,32 8,88 % 56.280.251,86 11:02
ULKER ULKER BISKUVI 109,50 0,18 % 87.371.453,00 11:02
ULUFA ULUSAL FAKTORING 15,22 -0,85 % 19.377.578,20 11:02
ULUSE ULUSOY ELEKTRIK 184,60 0,87 % 8.078.271,00 11:02
ULUUN ULUSOY UN SANAYI 29,16 -0,61 % 14.380.405,16 11:02
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,42 -0,90 % 3.881.521,80 11:02
USAK USAK SERAMIK 9,52 0,53 % 2.390.542,78 11:02
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,89 0,48 % 584.861.088,54 11:02
VAKFN VAKIF FIN. KIR. 3,22 0,00 % 41.392.665,94 11:02
VAKKO VAKKO TEKSTIL 90,30 -0,22 % 10.475.324,80 11:01
VANGD VANET GIDA 22,82 -1,30 % 8.311.456,04 11:02
VBTYZ VBT YAZILIM 35,70 -1,71 % 28.715.549,44 11:02
VERTU VERUSATURK GIRISIM 47,68 0,89 % 11.316.941,40 11:00
VERUS VERUSA HOLDING 262,00 -0,10 % 4.541.169,00 10:59
VESBE VESTEL BEYAZ ESYA 21,80 1,11 % 38.270.388,54 11:02
VESTL VESTEL 84,60 0,12 % 74.779.075,60 11:02
VKFYO VAKIF YAT. ORT. 22,76 -0,18 % 5.072.655,22 11:02
VKGYO VAKIF GMYO 2,01 0,00 % 22.771.283,77 11:02
VKING VIKING KAGIT 58,30 7,07 % 38.941.569,80 11:02
VRGYO VERA KONSEPT GMYO 34,40 -1,94 % 21.214.307,26 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 412,00 0,18 % 25.870.640,75 11:02
YATAS YATAS 31,76 -0,50 % 14.787.885,76 11:02
YAYLA YAYLA EN. UR. TUR. VE INS 20,94 1,45 % 12.857.948,02 11:02
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 224,80 4,56 % 315.162.814,30 11:02
YESIL YESIL YATIRIM HOLDING 4,60 -3,36 % 69.231.351,95 11:02
YGGYO YENI GIMAT GMYO 44,02 0,05 % 6.169.571,50 11:02
YGYO YESIL GMYO 8,25 10,00 % 12.899.452,50 11:00
YKBNK YAPI VE KREDI BANK. 30,38 1,47 % 787.418.763,54 11:02
YKSLN YUKSELEN CELIK 23,86 2,76 % 24.467.599,20 11:02
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,70 -0,47 % 11.696.003,90 11:02
YYAPI YESIL YAPI 4,93 0,41 % 224.632.236,42 11:02
YYLGD YAYLA GIDA 13,97 -1,27 % 40.930.191,47 11:02
ZEDUR ZEDUR ENERJI 82,65 -3,90 % 19.739.285,55 11:02
ZOREN ZORLU ENERJI 6,58 -1,05 % 622.700.319,22 11:02
ZRGYO ZIRAAT GMYO 6,81 -0,15 % 3.869.452,27 11:02

UYGULAMALAR

HESABIM