HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
0,51 %
47.509.503,06
16:20
-
ACSEL ACIPAYAM SELULOZ
166,20
2,72 %
30.315.976,80
16:21
-
ADEL ADEL KALEMCILIK
748,50
6,85 %
448.049.336,50
16:21
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
80.227.630,10
16:21
-
ADGYO ADRA GMYO
29,40
-0,41 %
26.904.214,04
16:21
-
AEFES ANADOLU EFES
181,10
-0,06 %
394.392.912,80
16:21
-
AFYON AFYON CIMENTO
15,12
2,02 %
191.785.838,98
16:21
-
AGESA AGESA HAYAT EMEKLILIK
79,30
-1,55 %
23.545.449,95
16:21
-
AGHOL ANADOLU GRUBU HOLDING
318,25
-0,16 %
182.269.446,50
16:21
-
AGROT AGROTECH TEKNOLOJI
32,28
-2,65 %
327.037.968,90
16:21
-
AGYO ATAKULE GMYO
8,90
-3,37 %
65.471.635,86
16:21
-
AHGAZ AHLATCI DOGALGAZ
13,61
3,58 %
187.890.280,28
16:21
-
AKBNK AKBANK
59,70
3,92 %
3.536.610.419,00
16:21
-
AKCNS AKCANSA
148,90
1,99 %
236.078.001,60
16:21
-
AKENR AK ENERJI
22,92
-6,75 %
320.174.095,44
16:21
-
AKFGY AKFEN GMYO
2,28
1,33 %
159.746.990,69
16:21
-
AKFYE AKFEN YEN. ENERJI
24,22
-1,30 %
131.477.461,70
16:21
-
AKGRT AKSIGORTA
7,30
2,38 %
161.163.928,51
16:21
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
71.520.231,00
16:20
-
AKSA AKSA
111,80
8,65 %
532.930.086,10
16:21
-
AKSEN AKSA ENERJI
38,44
-0,88 %
230.235.775,14
16:21
-
AKSGY AKIS GMYO
16,33
0,43 %
58.000.211,33
16:21
-
AKSUE AKSU ENERJI
15,38
-1,73 %
27.835.517,23
16:21
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
73.343.257,51
16:20
-
ALARK ALARKO HOLDING
116,60
1,57 %
872.160.824,10
16:21
-
ALBRK ALBARAKA TURK
4,74
2,82 %
128.947.661,03
16:21
-
ALCAR ALARKO CARRIER
1.393,00
-0,43 %
41.368.613,00
16:21
-
ALCTL ALCATEL LUCENT TELETAS
117,80
-1,01 %
43.753.265,70
16:21
-
ALFAS ALFA SOLAR ENERJI
92,20
0,38 %
201.824.310,50
16:21
-
ALGYO ALARKO GMYO
45,46
1,93 %
70.358.287,70
16:21
-
ALKA ALKIM KAGIT
30,08
5,40 %
70.959.148,50
16:21
-
ALKIM ALKIM KIMYA
39,38
9,63 %
181.576.688,30
16:21
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
13.391.942,99
16:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
313.131.378,97
16:21
-
ALVES ALVES KABLO
56,55
2,17 %
435.974.816,10
16:21
-
ANELE ANEL ELEKTRIK
21,58
0,37 %
58.017.529,66
16:21
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
-0,35 %
14.725.228,05
16:21
-
ANHYT ANADOLU HAYAT EMEK.
54,55
0,28 %
25.017.502,95
16:21
-
ANSGR ANADOLU SIGORTA
89,05
3,07 %
120.296.483,35
16:21
-
ARASE DOGU ARAS ENERJI
75,90
5,64 %
3.566.495.900,25
16:21
-
ARCLK ARCELIK
169,80
0,59 %
732.748.670,90
16:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
-2,32 %
134.911.714,04
16:21
-
ARENA ARENA BILGISAYAR
51,00
0,00 %
24.444.438,85
16:21
-
ARSAN ARSAN TEKSTIL
16,64
4,20 %
63.937.517,23
16:21
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.613.581,60
16:21
-
ARZUM ARZUM EV ALETLERI
45,86
0,88 %
87.974.180,08
16:21
-
ASELS ASELSAN
59,15
2,96 %
2.289.199.723,55
16:21
-
ASGYO ASCE GMYO
14,22
-0,63 %
41.124.280,15
16:21
-
ASTOR ASTOR ENERJI
96,00
2,02 %
1.142.025.171,75
16:21
-
ASUZU ANADOLU ISUZU
108,60
-1,27 %
225.209.832,30
16:21
-
ATAGY ATA GMYO
14,87
0,00 %
5.998.128,05
16:21
-
ATAKP ATAKEY PATATES
47,70
0,04 %
36.673.038,70
16:20
-
ATATP ATP YAZILIM
154,40
0,92 %
133.656.149,00
16:21
-
ATEKS AKIN TEKSTIL
161,70
-0,86 %
12.237.509,30
16:21
-
ATLAS ATLAS YAT. ORT.
6,16
-3,60 %
15.078.271,80
16:18
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,71
0,11 %
3.009.344,48
16:19
-
AVHOL AVRUPA YATIRIM HOLDING
45,18
-2,63 %
41.071.347,98
16:20
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
20.067.277,93
16:21
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
71.642.198,22
16:21
-
AVTUR AVRASYA PETROL VE TUR.
14,54
6,99 %
24.201.703,48
16:21
-
AYCES ALTINYUNUS CESME
722,00
-1,70 %
38.532.579,00
16:21
-
AYDEM AYDEM ENERJI
27,86
2,50 %
48.764.446,48
16:21
-
AYEN AYEN ENERJI
32,04
0,31 %
68.187.675,70
16:21
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
181,90
0,39 %
81.184.582,60
16:21
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
35.137.077,20
16:20
-
BAGFS BAGFAS
24,90
0,73 %
24.478.290,16
16:20
-
BAKAB BAK AMBALAJ
52,90
-1,86 %
10.179.136,55
16:21
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
181,00
5,11 %
138.352.727,30
16:21
-
BARMA BAREM AMBALAJ
20,30
-1,55 %
26.032.791,72
16:21
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,70
3,09 %
31.438.139,28
16:21
-
BAYRK BAYRAK TABAN SANAYI
64,55
5,82 %
260.369.613,85
16:21
-
BEGYO BATI EGE GMYO
5,14
2,59 %
180.220.985,89
16:20
-
BERA BERA HOLDING
19,25
-1,13 %
261.481.901,40
16:21
-
BEYAZ BEYAZ FILO
26,78
-2,90 %
32.877.811,28
16:21
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
69.049.168,00
16:20
-
BIENY BIEN YAPI URUNLERI
42,74
0,90 %
57.584.569,74
16:21
-
BIGCH BUYUK SEFLER BIGCHEFS
34,40
-1,71 %
25.054.494,28
16:20
-
BIMAS BIM MAGAZALAR
387,00
3,82 %
1.067.569.122,00
16:21
-
BINHO 1000 YATIRIMLAR HOL.
464,50
-0,85 %
207.848.188,50
16:21
-
BIOEN BIOTREND CEVRE VE ENERJI
19,13
0,58 %
63.597.782,75
16:21
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
16.963.187,06
16:21
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
17.093.146,50
16:21
-
BLCYT BILICI YATIRIM
20,60
1,98 %
82.486.302,56
16:21
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
13.306.724,20
16:21
-
BMSTL BMS BIRLESIK METAL
32,50
-2,87 %
15.186.309,16
16:21
-
BNTAS BANTAS AMBALAJ
12,66
-1,63 %
25.523.791,63
16:21
-
BOBET BOGAZICI BETON SANAYI
38,28
4,19 %
346.848.147,28
16:21
-
BORLS BORLEASE OTOMOTIV
33,96
1,74 %
90.720.958,80
16:21
-
BORSK BOR SEKER
34,90
-1,41 %
165.385.582,14
16:21
-
BOSSA BOSSA
11,88
-1,66 %
18.758.873,80
16:21
-
BRISA BRISA
120,40
-1,71 %
60.628.777,30
16:21
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,26
-2,20 %
21.144.885,84
16:21
-
BRKVY BIRIKIM VARLIK YONETIM
169,00
-0,94 %
45.904.806,10
16:20
-
BRLSM BIRLESIM MUHENDISLIK
27,66
-1,28 %
100.083.804,32
16:21
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
0,00 %
241.139.216,00
16:21
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,39 %
146.356.352,50
16:21
-
BSOKE BATISOKE CIMENTO
23,04
-4,00 %
62.416.515,00
16:21
-
BTCIM BATI CIMENTO
138,90
2,89 %
259.668.206,30
16:20
-
BUCIM BURSA CIMENTO
8,49
1,43 %
150.831.061,38
16:21
-
BURCE BURCELIK
293,00
3,08 %
255.351.975,25
16:21
-
BURVA BURCELIK VANA
185,80
-1,54 %
88.337.517,20
16:21
-
BVSAN BULBULOGLU VINC
111,00
-0,27 %
59.704.207,70
16:21
-
BYDNR BAYDONER RESTORANLARI
30,22
0,20 %
14.821.951,78
16:19
-
CANTE CAN2 TERMIK
18,73
-0,27 %
222.901.325,98
16:21
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,15
0,26 %
72.543.899,40
16:21
-
CCOLA COCA COLA ICECEK
701,00
1,74 %
249.637.463,00
16:21
-
CELHA CELIK HALAT
33,26
-0,24 %
20.525.319,42
16:21
-
CEMAS CEMAS DOKUM
3,38
0,00 %
66.840.472,87
16:21
-
CEMTS CEMTAS
11,13
-0,36 %
71.616.314,39
16:21
-
CEOEM CEO EVENT MEDYA
17,90
-0,78 %
11.403.335,27
16:21
-
CIMSA CIMSA
32,64
1,68 %
383.623.053,44
16:21
-
CLEBI CELEBI
1.705,00
-2,85 %
220.227.647,00
16:21
-
CMBTN CIMBETON
3.977,50
-2,27 %
115.411.465,00
16:21
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,15
-5,80 %
324.557.756,66
16:21
-
COSMO COSMOS YAT. HOLDING
137,20
-1,79 %
14.060.837,10
16:20
-
CRDFA CREDITWEST FAKTORING
13,48
8,62 %
376.043.378,94
16:21
-
CRFSA CARREFOURSA
147,90
-1,79 %
50.981.684,60
16:21
-
CUSAN CUHADAROGLU METAL
25,12
-1,88 %
19.050.755,26
16:21
-
CVKMD CVK MADEN
459,00
4,02 %
368.756.363,00
16:21
-
CWENE CW ENERJI
297,25
-0,50 %
163.206.162,00
16:21
-
DAGHL DAGI YATIRIM HOLDING
23,02
2,40 %
23.504.661,74
16:18
-
DAGI DAGI GIYIM
8,36
-1,07 %
10.070.042,60
16:20
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
51.264.374,76
16:21
-
DARDL DARDANEL
7,37
1,80 %
57.526.372,36
16:20
-
DENGE DENGE HOLDING
2,62
0,00 %
30.485.209,80
16:21
-
DERHL DERLUKS YATIRIM HOLDING
10,16
1,09 %
69.239.125,38
16:21
-
DERIM DERIMOD
50,05
6,04 %
29.890.445,92
16:21
-
DESA DESA DERI
29,06
0,21 %
15.831.871,78
16:21
-
DESPC DESPEC BILGISAYAR
51,30
-2,10 %
25.481.034,20
16:21
-
DEVA DEVA HOLDING
72,70
1,11 %
24.040.066,95
16:20
-
DGATE DATAGATE BILGISAYAR
46,86
-3,06 %
25.293.681,00
16:21
-
DGGYO DOGUS GMYO
34,92
1,51 %
9.354.322,64
16:21
-
DGNMO DOGANLAR MOBILYA
12,77
0,63 %
32.790.753,74
16:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,24
-6,02 %
20.026.264,94
16:21
-
DMRGD DMR UNLU MAMULLER
16,02
-1,29 %
35.507.918,51
16:21
-
DMSAS DEMISAS DOKUM
6,68
-6,05 %
39.328.569,66
16:21
-
DNISI DINAMIK ISI MAKINA YALITIM
19,99
-4,54 %
50.694.250,38
16:20
-
DOAS DOGUS OTOMOTIV
312,00
0,89 %
1.210.824.743,75
16:21
-
DOBUR DOGAN BURDA
167,80
-3,95 %
67.438.652,00
16:21
-
DOCO DO-CO
5.022,50
1,31 %
36.956.520,00
16:21
-
DOFER DOFER YAPI MALZEMELERI
37,04
-1,96 %
24.786.178,32
16:21
-
DOGUB DOGUSAN
21,92
-2,06 %
17.725.051,92
16:20
-
DOHOL DOGAN HOLDING
14,29
0,49 %
793.649.864,53
16:21
-
DOKTA DOKTAS DOKUMCULUK
35,46
0,80 %
24.096.393,32
16:21
-
DURDO DURAN DOGAN BASIM
16,37
-1,98 %
5.420.665,72
16:18
-
DYOBY DYO BOYA
49,32
-1,75 %
39.535.856,59
16:21
-
DZGYO DENIZ GMYO
4,88
-1,61 %
7.870.700,90
16:21
-
EBEBK EBEBEK MAGAZACILIK
48,96
-0,69 %
57.855.280,28
16:21
-
ECILC ECZACIBASI ILAC
51,30
2,09 %
188.563.298,95
16:21
-
ECZYT ECZACIBASI YATIRIM
235,70
0,64 %
80.486.638,10
16:21
-
EDATA E-DATA TEKNOLOJI
23,78
2,50 %
105.687.463,62
16:21
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
314.505.850,34
16:20
-
EGEEN EGE ENDUSTRI
15.925,00
-1,24 %
163.103.900,00
16:20
-
EGEPO NASMED EGEPOL
20,94
0,48 %
21.197.980,48
16:21
-
EGGUB EGE GUBRE
45,66
0,75 %
11.490.420,20
16:21
-
EGPRO EGE PROFIL
211,10
2,83 %
54.978.667,90
16:21
-
EGSER EGE SERAMIK
3,89
0,78 %
15.202.083,84
16:21
-
EKGYO EMLAK KONUT GMYO
9,64
4,33 %
1.709.649.560,49
16:21
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,44
-1,94 %
248.636.680,01
16:21
-
EKSUN EKSUN GIDA
66,00
0,30 %
35.538.098,10
16:21
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
-0,53 %
46.311.818,84
16:21
-
EMKEL EMEK ELEKTRIK
14,97
-0,60 %
58.486.352,97
16:21
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,60
-1,66 %
205.949.027,50
16:21
-
ENJSA ENERJISA ENERJI
66,15
1,15 %
278.744.535,75
16:21
-
ENKAI ENKA INSAAT
38,70
4,48 %
962.299.517,10
16:21
-
ENSRI ENSARI DERI
27,10
-1,95 %
97.694.844,82
16:20
-
ENTRA IC ENTERRA YEN. ENERJI
12,46
-1,35 %
983.395.212,00
16:21
-
EPLAS EGEPLAST
6,69
-1,18 %
14.642.332,03
16:21
-
ERBOS ERBOSAN
235,60
-8,86 %
241.352.360,70
16:21
-
ERCB ERCIYAS CELIK BORU
140,70
-0,21 %
83.728.882,20
16:21
-
EREGL EREGLI DEMIR CELIK
42,32
1,73 %
3.572.621.296,68
16:21
-
ERSU ERSU GIDA
47,68
4,24 %
31.057.591,78
16:21
-
ESCAR ESCAR FILO
277,00
1,47 %
42.045.956,50
16:20
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
23.747.034,05
16:17
-
ESEN ESENBOGA ELEKTRIK
22,38
0,81 %
147.555.842,92
16:21
-
ETILR ETILER GIDA
22,86
7,12 %
68.849.446,52
16:21
-
ETYAT EURO TREND YAT. ORT.
16,70
0,91 %
15.402.477,55
16:21
-
EUHOL EURO YATIRIM HOLDING
3,26
-2,98 %
34.614.902,40
16:20
-
EUKYO EURO KAPITAL YAT. ORT.
26,40
2,09 %
10.190.433,50
16:18
-
EUPWR EUROPOWER ENERJI
151,10
0,00 %
183.484.542,80
16:21
-
EUREN EUROPEN ENDUSTRI
15,35
0,00 %
76.260.087,63
16:21
-
EUYO EURO YAT. ORT.
16,94
0,06 %
6.686.385,86
16:19
-
EYGYO EYG GMYO
10,12
-2,13 %
18.067.501,77
16:21
-
FADE FADE GIDA
18,37
-1,13 %
17.011.531,89
16:21
-
FENER FENERBAHCE FUTBOL
89,85
1,53 %
131.770.088,05
16:21
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
29.887.848,74
16:21
-
FMIZP F-M IZMIT PISTON
336,75
1,20 %
22.487.989,25
16:21
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
62.947.293,31
16:21
-
FORTE FORTE BILGI ILETISIM
70,15
-1,54 %
48.095.146,25
16:21
-
FRIGO FRIGO PAK GIDA
7,92
0,13 %
9.822.910,89
16:21
-
FROTO FORD OTOSAN
1.109,00
1,65 %
724.296.414,00
16:21
-
FZLGY FUZUL GMYO
11,88
0,25 %
29.537.782,15
16:21
-
GARAN GARANTI BANKASI
81,35
2,84 %
1.404.164.409,95
16:21
-
GARFA GARANTI FAKTORING
184,60
-5,09 %
83.347.004,70
16:21
-
GEDIK GEDIK Y. MEN. DEG.
15,02
-0,13 %
20.632.454,28
16:19
-
GEDZA GEDIZ AMBALAJ
28,58
-0,90 %
13.388.935,42
16:21
-
GENIL GEN ILAC
57,85
0,61 %
32.391.925,40
16:21
-
GENTS GENTAS
8,75
0,57 %
21.560.447,74
16:20
-
GEREL GERSAN ELEKTRIK
42,42
2,66 %
275.242.110,64
16:21
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
-0,54 %
258.196.427,75
16:21
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
0,84 %
51.178.102,90
16:20
-
GLBMD GLOBAL MEN. DEG.
39,24
0,46 %
8.791.632,40
16:20
-
GLCVY GELECEK VARLIK YONETIMI
47,86
-1,68 %
35.528.236,80
16:18
-
GLRYH GULER YAT. HOLDING
12,20
-1,45 %
19.155.074,42
16:21
-
GLYHO GLOBAL YAT. HOLDING
13,98
-0,78 %
86.296.712,00
16:21
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
9.354.824,69
16:20
-
GOKNR GOKNUR GIDA
24,18
3,78 %
183.537.234,94
16:21
-
GOLTS GOLTAS CIMENTO
610,00
3,21 %
1.116.350.578,00
16:21
-
GOODY GOOD-YEAR
21,28
0,19 %
10.151.317,30
16:20
-
GOZDE GOZDE GIRISIM
23,06
0,17 %
28.236.810,06
16:20
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
60.975.929,10
16:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,25
2,42 %
76.532.347,40
16:21
-
GRTRK GRAINTURK TARIM
78,00
5,19 %
85.299.404,75
16:21
-
GSDDE GSD DENIZCILIK
10,34
-2,91 %
38.174.399,26
16:20
-
GSDHO GSD HOLDING
4,54
1,79 %
107.331.970,68
16:21
-
GSRAY GALATASARAY SPORTIF
9,61
1,05 %
589.452.674,02
16:21
-
GUBRF GUBRE FABRIK.
158,60
0,70 %
726.737.864,60
16:21
-
GWIND GALATA WIND ENERJI
27,78
-0,43 %
109.801.544,28
16:21
-
GZNMI GEZINOMI SEYAHAT
41,72
6,65 %
49.124.459,08
16:21
-
HALKB T. HALK BANKASI
16,19
4,79 %
1.477.941.119,53
16:21
-
HATEK HATAY TEKSTIL
14,50
3,06 %
55.173.975,95
16:21
-
HATSN HATSAN GEMI
66,00
-1,57 %
124.851.560,70
16:21
-
HDFGS HEDEF GIRISIM
2,16
4,35 %
53.233.159,48
16:21
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
6.176.886,26
16:21
-
HEKTS HEKTAS
15,43
0,46 %
516.079.504,69
16:21
-
HKTM HIDROPAR HAREKET KONTROL
24,10
5,33 %
90.483.629,70
16:21
-
HLGYO HALK GMYO
3,28
4,79 %
199.969.349,37
16:21
-
HTTBT HITIT BILGISAYAR
75,10
2,88 %
24.055.079,15
16:19
-
HUBVC HUB GIRISIM
12,34
0,33 %
30.996.029,27
16:20
-
HUNER HUN YENILENEBILIR ENERJI
7,09
0,57 %
120.616.580,17
16:21
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.749.860,15
16:19
-
ICBCT ICBC TURKEY BANK
16,53
2,67 %
22.314.284,82
16:21
-
ICUGS ICU GIRISIM
17,03
0,35 %
13.621.589,42
16:21
-
IDGYO IDEALIST GMYO
6,82
-3,67 %
4.876.672,81
16:20
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
26.342.817,13
16:21
-
IHAAS IHLAS HABER AJANSI
14,03
2,56 %
17.765.196,31
16:21
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
17.593.247,72
16:21
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
27.878.812,43
16:21
-
IHLAS IHLAS HOLDING
1,13
0,00 %
26.365.153,51
16:21
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
23.652.333,18
16:21
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,00 %
9.251.112,77
16:20
-
IMASM IMAS MAKINA
20,52
8,40 %
469.639.653,50
16:21
-
INDES INDEKS BILGISAYAR
9,27
-0,32 %
37.726.604,28
16:21
-
INFO INFO YATIRIM
11,59
-0,17 %
23.243.481,75
16:21
-
INGRM INGRAM BILISIM
592,50
-0,42 %
25.865.254,00
16:21
-
INTEM INTEMA
295,50
1,03 %
33.603.752,75
16:20
-
INVEO INVEO YATIRIM HOLDING
50,70
5,10 %
178.209.383,92
16:21
-
INVES INVESTCO HOLDING
317,00
0,63 %
9.077.902,00
16:20
-
IPEKE IPEK DOGAL ENERJI
41,42
5,07 %
326.510.261,16
16:21
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,37
5,28 %
4.932.629.015,48
16:21
-
ISDMR ISKENDERUN DEMIR CELIK
35,74
2,35 %
177.937.648,58
16:21
-
ISFIN IS FIN.KIR.
11,72
-2,66 %
118.603.501,85
16:21
-
ISGSY IS GIRISIM
35,10
4,78 %
254.923.051,30
16:21
-
ISGYO IS GMYO
15,66
0,58 %
128.141.196,59
16:21
-
ISKPL ISIK PLASTIK
8,56
-0,47 %
12.697.316,63
16:20
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,32
1,49 %
182.048.928,46
16:21
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,53 %
15.724.185,44
16:21
-
ISYAT IS YAT. ORT.
11,05
0,18 %
28.409.267,08
16:21
-
IZENR IZDEMIR ENERJI
27,10
0,22 %
52.951.330,50
16:21
-
IZFAS IZMIR FIRCA
21,00
1,94 %
145.027.466,20
16:21
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
17.713.955,05
16:21
-
IZMDC IZMIR DEMIR CELIK
7,54
2,31 %
106.777.157,83
16:21
-
JANTS JANTSA JANT SANAYI
314,25
-0,24 %
237.134.014,50
16:21
-
KAPLM KAPLAMIN
176,50
-2,49 %
16.546.471,80
16:20
-
KAREL KAREL ELEKTRONIK
15,56
0,52 %
124.123.193,97
16:21
-
KARSN KARSAN OTOMOTIV
13,36
2,77 %
1.039.839.773,73
16:21
-
KARTN KARTONSAN
129,10
-2,05 %
51.500.451,10
16:21
-
KARYE KARTAL YEN. ENERJI
38,90
-2,70 %
33.986.324,34
16:21
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
273.584.391,85
16:21
-
KAYSE KAYSERI SEKER FABRIKASI
30,32
0,73 %
93.298.732,08
16:21
-
KBORU KUZEY BORU
106,30
0,28 %
117.817.456,20
16:21
-
KCAER KOCAER CELIK
60,80
5,74 %
896.970.257,40
16:21
-
KCHOL KOC HOLDING
216,80
1,59 %
2.136.775.640,50
16:21
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,30
-3,34 %
43.929.969,98
16:21
-
KFEIN KAFEIN YAZILIM
135,90
-2,93 %
165.817.655,50
16:21
-
KGYO KORAY GMYO
37,60
-0,58 %
6.946.106,94
16:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
-0,58 %
23.033.027,55
16:20
-
KLGYO KILER GMYO
6,10
-3,63 %
203.019.741,98
16:21
-
KLKIM KALEKIM KIMYEVI MADDELER
26,06
1,16 %
30.614.027,84
16:21
-
KLMSN KLIMASAN KLIMA
32,00
-0,25 %
22.581.319,92
16:20
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,12
-3,32 %
21.327.605,98
16:18
-
KLSER KALESERAMIK
59,15
0,34 %
83.176.187,50
16:21
-
KLSYN KOLEKSIYON MOBILYA
6,41
-2,29 %
11.176.844,50
16:21
-
KMPUR KIMTEKS POLIURETAN
67,75
2,65 %
140.804.586,65
16:21
-
KNFRT KONFRUT GIDA
12,05
0,00 %
14.559.993,78
16:21
-
KONKA KONYA KAGIT
54,10
-1,55 %
62.445.154,45
16:21
-
KONTR KONTROLMATIK TEKNOLOJI
237,40
1,15 %
909.840.205,10
16:21
-
KONYA KONYA CIMENTO
11.262,50
-1,05 %
176.598.690,00
16:21
-
KOPOL KOZA POLYESTER
46,44
-0,98 %
59.183.152,02
16:21
-
KORDS KORDSA TEKNIK TEKSTIL
99,45
5,13 %
207.693.036,10
16:21
-
KOZAA KOZA MADENCILIK
51,95
1,96 %
590.834.651,75
16:21
-
KOZAL KOZA ALTIN
23,44
1,74 %
1.428.682.091,62
16:21
-
KRDMA KARDEMIR (A)
20,14
0,85 %
29.589.913,50
16:21
-
KRDMB KARDEMIR (B)
19,12
1,49 %
17.809.429,36
16:21
-
KRDMD KARDEMIR (D)
25,50
1,92 %
1.029.614.348,20
16:21
-
KRGYO KORFEZ GMYO
25,28
1,12 %
38.721.986,30
16:21
-
KRONT KRON TEKNOLOJI
24,32
-2,72 %
11.482.070,36
16:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,15 %
13.241.956,76
16:18
-
KRSTL KRISTAL KOLA
8,77
0,69 %
37.449.304,76
16:21
-
KRTEK KARSU TEKSTIL
37,94
-3,95 %
29.391.745,30
16:20
-
KRVGD KERVAN GIDA
28,74
-8,70 %
98.664.209,92
16:21
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,00
-2,35 %
84.679.476,40
16:20
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-0,68 %
22.207.133,25
16:21
-
KUTPO KUTAHYA PORSELEN
109,30
-1,53 %
71.589.518,90
16:21
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,10
0,24 %
40.549.312,01
16:21
-
KZBGY KIZILBUK GYO
24,02
1,26 %
36.109.956,14
16:21
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
36.157.685,40
16:20
-
LIDER LDR TURIZM
66,85
1,21 %
24.959.493,90
16:20
-
LIDFA LIDER FAKTORING
8,94
-1,97 %
50.883.560,75
16:21
-
LINK LINK BILGISAYAR
444,00
-0,89 %
41.312.534,50
16:21
-
LKMNH LOKMAN HEKIM SAGLIK
82,15
0,92 %
13.414.875,00
16:20
-
LMKDC LIMAK DOGU ANADOLU
26,18
-0,08 %
208.320.895,26
16:21
-
LOGO LOGO YAZILIM
90,15
-1,58 %
44.435.121,15
16:21
-
LRSHO LORAS HOLDING
3,01
-0,99 %
93.065.533,90
16:21
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.957.449,40
16:20
-
MAALT MARMARIS ALTINYUNUS
1.239,00
1,14 %
36.334.210,00
16:19
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,85
-0,16 %
27.152.495,90
16:21
-
MAGEN MARGUN ENERJI
24,58
6,41 %
1.064.992.729,70
16:21
-
MAKIM MAKIM MAKINE
27,68
1,10 %
14.147.400,24
16:20
-
MAKTK MAKINA TAKIM
6,82
0,74 %
16.280.793,92
16:21
-
MANAS MANAS ENERJI YONETIMI
10,81
-4,76 %
56.558.743,69
16:21
-
MARBL TUREKS TURUNC MADENCILIK
18,54
-0,38 %
91.573.331,91
16:21
-
MARKA MARKA YATIRIM HOLDING
96,00
-3,47 %
28.104.707,00
16:20
-
MARTI MARTI OTEL
4,32
0,00 %
27.408.256,79
16:20
-
MAVI MAVI GIYIM
88,85
0,57 %
253.584.390,20
16:21
-
MEDTR MEDITERA TIBBI MALZEME
31,84
-1,97 %
10.779.833,18
16:19
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.470.688,96
16:20
-
MEGMT MEGA METAL
44,50
-2,97 %
171.540.576,92
16:21
-
MEKAG MEKA BETON
61,00
-0,08 %
74.655.176,25
16:21
-
MEPET METRO PETROL VE TESISLERI
12,85
2,80 %
7.207.967,46
16:20
-
MERCN MERCAN KIMYA
13,25
0,38 %
21.255.200,13
16:20
-
MERIT MERIT TURIZM
124,90
0,40 %
20.350.303,40
16:21
-
MERKO MERKO GIDA
14,96
0,20 %
26.606.407,68
16:20
-
METRO METRO HOLDING
2,89
-0,34 %
18.030.879,41
16:20
-
METUR METEMTUR YATIRIM
16,98
7,95 %
172.739.717,34
16:21
-
MGROS MIGROS TICARET
444,75
0,74 %
619.902.707,75
16:21
-
MHRGY MHR GMYO
5,02
-0,40 %
27.105.466,91
16:21
-
MIATK MIA TEKNOLOJI
60,70
-0,65 %
439.730.977,80
16:21
-
MIPAZ MILPA
95,05
-2,31 %
30.809.457,95
16:20
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,19
1,15 %
56.603.366,35
16:21
-
MNDTR MONDI TURKEY
7,22
2,70 %
39.992.206,81
16:21
-
MOBTL MOBILTEL ILETISIM
7,09
-5,09 %
148.330.254,60
16:21
-
MOGAN MOGAN ENERJI
15,77
-1,13 %
353.811.636,36
16:21
-
MPARK MLP SAGLIK
228,10
0,88 %
141.678.507,20
16:21
-
MRGYO MARTI GMYO
6,67
6,72 %
316.427.167,16
16:21
-
MRSHL MARSHALL
2.130,00
-0,61 %
94.604.633,00
16:21
-
MSGYO MISTRAL GMYO
14,25
-2,66 %
8.922.285,08
16:21
-
MTRKS MATRIKS BILGI DAGITIM
63,10
2,10 %
34.904.105,20
16:19
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.429.251,63
16:21
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
8.314.773,97
16:21
-
NATEN NATUREL ENERJI
60,20
1,52 %
429.452.416,85
16:21
-
NETAS NETAS TELEKOM.
98,45
2,71 %
107.334.458,45
16:21
-
NIBAS NIGBAS NIGDE BETON
21,86
1,20 %
20.199.245,36
16:21
-
NTGAZ NATURELGAZ
20,86
2,56 %
48.473.864,54
16:21
-
NTHOL NET HOLDING
30,38
-0,72 %
25.479.011,36
16:19
-
NUGYO NUROL GMYO
7,95
-0,13 %
32.446.098,03
16:21
-
NUHCM NUH CIMENTO
288,75
0,61 %
63.589.302,00
16:21
-
OBAMS OBA MAKARNACILIK
42,32
1,00 %
282.821.903,50
16:21
-
OBASE OBASE BILGISAYAR
52,90
-3,56 %
25.254.326,70
16:21
-
ODAS ODAS ELEKTRIK
9,46
0,96 %
554.136.866,85
16:21
-
ODINE ODINE TEKNOLOJI
90,75
-0,11 %
952.724.442,55
16:21
-
OFSYM OFIS YEM GIDA
46,96
1,60 %
40.524.525,62
16:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,60
-2,49 %
47.791.064,80
16:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,21
-1,53 %
18.074.700,38
16:21
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,35 %
48.262.608,80
16:20
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
213,60
2,01 %
49.387.352,10
16:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-1,28 %
17.283.897,63
16:21
-
OTKAR OTOKAR
496,75
0,46 %
87.905.221,25
16:20
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,35
2,90 %
456.086.110,95
16:21
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,87
-1,18 %
14.024.452,79
16:21
-
OYYAT OYAK YATIRIM MENKUL
45,04
0,13 %
8.530.902,32
16:21
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
25.068.097,87
16:21
-
OZKGY OZAK GMYO
8,55
-3,39 %
154.791.254,00
16:21
-
OZRDN OZERDEN AMBALAJ
59,80
0,00 %
20.524.850,60
16:21
-
OZSUB OZSU BALIK
32,52
-3,10 %
41.258.717,00
16:20
-
PAGYO PANORA GMYO
38,50
-0,72 %
8.922.142,48
16:20
-
PAMEL PAMEL ELEKTRIK
134,70
0,15 %
24.073.503,70
16:21
-
PAPIL PAPILON SAVUNMA
155,60
0,00 %
77.778.370,50
16:21
-
PARSN PARSAN
108,20
0,19 %
38.673.713,70
16:21
-
PASEU PASIFIK EURASIA LOJISTIK
67,40
-0,52 %
196.221.920,05
16:21
-
PATEK PASIFIK TEKNOLOJI
110,20
3,09 %
506.202.513,40
16:21
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
18.966.574,87
16:21
-
PEGYO PERA GMYO
22,88
0,53 %
99.798.386,42
16:21
-
PEKGY PEKER GMYO
8,49
1,56 %
728.373.819,90
16:21
-
PENGD PENGUEN GIDA
8,10
1,89 %
41.369.183,32
16:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
0,32 %
42.144.069,32
16:21
-
PETKM PETKIM
20,68
2,27 %
1.233.060.582,04
16:21
-
PETUN PINAR ET VE UN
92,15
2,33 %
30.236.644,15
16:21
-
PGSUS PEGASUS
977,00
1,40 %
2.001.999.611,50
16:21
-
PINSU PINAR SU
22,98
-0,26 %
6.188.933,24
16:20
-
PKART PLASTIKKART
106,30
9,59 %
97.500.278,40
16:21
-
PKENT PETROKENT TURIZM
349,00
0,94 %
75.944.775,00
16:20
-
PLTUR PLATFORM TURIZM
16,50
-0,48 %
30.931.141,99
16:21
-
PNLSN PANELSAN CATI CEPHE
83,60
-2,22 %
24.480.143,95
16:21
-
PNSUT PINAR SUT
89,50
1,76 %
28.967.275,70
16:21
-
POLHO POLISAN HOLDING
13,54
0,74 %
56.505.406,69
16:21
-
POLTK POLITEKNIK METAL
20.190,00
-1,51 %
20.815.577,50
16:20
-
PRDGS PARDUS GIRISIM
6,71
-3,17 %
21.820.884,69
16:21
-
PRKAB TURK PRYSMIAN KABLO
36,84
1,15 %
25.110.661,54
16:20
-
PRKME PARK ELEK.MADENCILIK
25,22
-6,52 %
94.895.077,88
16:21
-
PRZMA PRIZMA PRESS MATBAACILIK
45,32
1,66 %
32.295.761,30
16:21
-
PSDTC PERGAMON DIS TICARET
115,90
-0,26 %
10.419.659,50
16:21
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
70.342.537,60
16:21
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,00 %
121.130.302,29
16:21
-
RALYH RAL YATIRIM HOLDING
190,30
2,09 %
57.573.966,80
16:21
-
RAYSG RAY SIGORTA
478,25
-1,80 %
41.574.145,50
16:21
-
REEDR REEDER TEKNOLOJI
43,94
-0,59 %
743.942.261,60
16:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
126.686.538,00
16:21
-
RNPOL RAINBOW POLIKARBONAT
35,14
-0,68 %
21.190.993,22
16:21
-
RODRG RODRIGO TEKSTIL
99,50
-2,45 %
10.357.899,95
16:21
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,00 %
22.395.216,88
16:21
-
RUBNS RUBENIS TEKSTIL
37,00
-0,91 %
40.563.578,98
16:21
-
RYGYO REYSAS GMYO
33,46
-0,89 %
161.830.979,80
16:21
-
RYSAS REYSAS LOJISTIK
45,54
8,07 %
223.560.328,46
16:21
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,64
-0,88 %
21.037.615,40
16:21
-
SAHOL SABANCI HOLDING
91,55
2,81 %
1.918.922.939,80
16:21
-
SAMAT SARAY MATBAACILIK
48,66
-2,64 %
16.090.352,21
16:20
-
SANEL SANEL MUHENDISLIK
29,20
0,97 %
7.013.449,62
16:18
-
SANFM SANIFOAM ENDUSTRI
61,75
-2,22 %
13.398.907,30
16:21
-
SANKO SANKO PAZARLAMA
24,32
-0,82 %
10.716.896,46
16:21
-
SARKY SARKUYSAN
33,62
1,27 %
25.430.633,90
16:21
-
SASA SASA POLYESTER
40,74
1,95 %
1.280.078.560,28
16:21
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
97.581.278,60
16:21
-
SDTTR SDT UZAY VE SAVUNMA
333,75
-0,07 %
76.950.759,50
16:21
-
SEGYO SEKER GMYO
4,69
-4,09 %
73.670.144,61
16:21
-
SEKFK SEKER FIN. KIR.
19,50
4,00 %
51.134.863,53
16:21
-
SEKUR SEKURO PLASTIK
12,82
-2,06 %
26.222.897,47
16:20
-
SELEC SELCUK ECZA DEPOSU
54,40
-2,77 %
86.557.632,20
16:21
-
SELGD SELCUK GIDA
62,60
2,62 %
52.151.927,90
16:20
-
SELVA SELVA GIDA
13,97
-0,78 %
11.109.376,83
16:21
-
SEYKM SEYITLER KIMYA
8,96
3,82 %
63.116.224,83
16:21
-
SILVR SILVERLINE ENDUSTRI
21,10
0,96 %
33.411.011,94
16:20
-
SISE SISE CAM
50,35
3,39 %
1.955.501.416,94
16:21
-
SKBNK SEKERBANK
4,87
2,31 %
223.657.642,44
16:21
-
SKTAS SOKTAS
6,18
-2,83 %
50.873.928,60
16:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
-1,36 %
16.087.473,20
16:19
-
SKYMD SEKER YATIRIM
11,48
1,06 %
57.048.013,59
16:21
-
SMART SMARTIKS YAZILIM
45,62
-3,51 %
91.958.358,04
16:21
-
SMRTG SMART GUNES ENERJISI TEK.
56,55
0,35 %
207.927.180,10
16:21
-
SNGYO SINPAS GMYO
4,62
1,09 %
87.876.629,33
16:21
-
SNICA SANICA ISI SANAYI
37,78
-5,69 %
660.768.439,32
16:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,55
-2,23 %
49.705.518,13
16:21
-
SOKM SOK MARKETLER TICARET
57,70
0,26 %
452.152.337,40
16:21
-
SONME SONMEZ FILAMENT
95,05
-3,94 %
11.763.373,85
16:21
-
SRVGY SERVET GMYO
319,00
2,41 %
28.450.116,50
16:21
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,56
-1,35 %
11.971.889,36
16:20
-
SURGY SUR TATIL EVLERI GMYO
47,28
-0,17 %
56.775.777,72
16:21
-
SUWEN SUWEN TEKSTIL
20,02
-1,18 %
19.632.590,30
16:21
-
TABGD TAB GIDA
153,20
3,65 %
404.554.878,20
16:21
-
TARKM TARKIM BITKI KORUMA
579,50
-0,09 %
90.213.227,50
16:21
-
TATEN TATLIPINAR ENERJI URETIM
32,44
-0,37 %
64.675.909,66
16:21
-
TATGD TAT GIDA
27,40
-2,14 %
47.176.054,74
16:21
-
TAVHL TAV HAVALIMANLARI
217,40
7,09 %
1.501.972.981,80
16:21
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,25
0,96 %
1.256.682.078,60
16:21
-
TDGYO TREND GMYO
15,62
-4,76 %
63.517.103,41
16:21
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
32.799.248,76
16:21
-
TERA TERA YATIRIM MENKUL DEGERLER
40,38
-3,30 %
8.550.245,22
16:20
-
TETMT TETAMAT GIDA
12.230,00
-4,82 %
20.682.242,50
16:20
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
92.182.981,24
16:21
-
TGSAS TGS DIS TICARET
78,40
-3,15 %
34.295.232,30
16:21
-
THYAO TURK HAVA YOLLARI
318,25
1,60 %
11.026.554.191,50
16:21
-
TKFEN TEKFEN HOLDING
49,24
4,15 %
577.642.259,11
16:21
-
TKNSA TEKNOSA IC VE DIS TICARET
40,52
1,81 %
107.784.373,68
16:21
-
TLMAN TRABZON LIMAN
129,30
-1,82 %
31.762.690,10
16:21
-
TMPOL TEMAPOL POLIMER PLASTIK
98,05
-0,91 %
54.786.264,60
16:21
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
0,94 %
529.346.175,40
16:21
-
TNZTP TAPDI TINAZTEPE
60,50
-1,47 %
22.208.896,85
16:20
-
TOASO TOFAS OTO. FAB.
272,00
0,65 %
767.182.133,25
16:21
-
TRCAS TURCAS PETROL
27,00
1,96 %
41.797.089,54
16:20
-
TRGYO TORUNLAR GMYO
46,12
1,32 %
73.012.414,16
16:21
-
TRILC TURK ILAC SERUM
23,10
2,85 %
206.996.696,08
16:21
-
TSGYO TSKB GMYO
11,01
-9,98 %
128.014.703,37
16:21
-
TSKB T.S.K.B.
9,82
1,76 %
299.045.844,23
16:21
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
606.568.439,25
16:21
-
TTKOM TURK TELEKOM
39,80
-0,20 %
656.775.707,66
16:21
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
218.517.141,50
16:21
-
TUCLK TUGCELIK
11,50
0,61 %
24.226.926,67
16:21
-
TUKAS TUKAS
8,56
3,01 %
448.882.588,52
16:21
-
TUPRS TUPRAS
193,30
1,95 %
2.822.771.435,40
16:21
-
TUREX TUREKS TURIZM TASIMACILIK
50,60
2,06 %
64.093.675,36
16:21
-
TURGG TURKER PROJE GAYRIMENKUL
652,50
3,16 %
32.496.937,00
16:20
-
TURSG TURKIYE SIGORTA
64,55
0,08 %
281.374.941,95
16:21
-
UFUK UFUK YATIRIM
550,00
6,59 %
21.939.802,50
16:21
-
ULAS ULASLAR TURIZM YAT.
33,72
6,98 %
123.011.767,60
16:21
-
ULKER ULKER BISKUVI
110,30
0,91 %
326.844.254,60
16:21
-
ULUFA ULUSAL FAKTORING
14,73
-4,04 %
60.785.696,21
16:21
-
ULUSE ULUSOY ELEKTRIK
185,10
1,15 %
27.915.018,70
16:20
-
ULUUN ULUSOY UN SANAYI
29,38
0,14 %
34.118.077,08
16:20
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,31
-1,61 %
13.734.804,20
16:21
-
USAK USAK SERAMIK
9,69
2,32 %
15.698.897,43
16:20
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,69
4,73 %
1.934.261.421,26
16:21
-
VAKFN VAKIF FIN. KIR.
3,09
-4,04 %
105.001.909,85
16:21
-
VAKKO VAKKO TEKSTIL
90,55
0,06 %
29.130.562,90
16:21
-
VANGD VANET GIDA
23,58
1,99 %
33.789.012,66
16:21
-
VBTYZ VBT YAZILIM
35,30
-2,81 %
79.407.811,32
16:21
-
VERTU VERUSATURK GIRISIM
51,65
9,29 %
79.190.091,48
16:21
-
VERUS VERUSA HOLDING
266,25
1,53 %
14.144.896,00
16:20
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
98.699.235,88
16:21
-
VESTL VESTEL
84,25
-0,30 %
614.698.603,85
16:21
-
VKFYO VAKIF YAT. ORT.
22,42
-1,67 %
11.881.991,68
16:21
-
VKGYO VAKIF GMYO
2,06
2,49 %
112.777.873,90
16:21
-
VKING VIKING KAGIT
53,40
-1,93 %
104.043.883,50
16:21
-
VRGYO VERA KONSEPT GMYO
34,76
-0,91 %
109.077.951,98
16:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
281.776.789,50
16:21
-
YATAS YATAS
32,00
0,25 %
84.013.693,06
16:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
0,29 %
28.406.559,50
16:21
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,90
4,14 %
556.953.620,80
16:21
-
YESIL YESIL YATIRIM HOLDING
4,37
-8,19 %
139.486.123,40
16:07
-
YGGYO YENI GIMAT GMYO
43,98
-0,05 %
23.222.056,38
16:21
-
YGYO YESIL GMYO
8,25
10,00 %
15.710.161,50
16:19
-
YKBNK YAPI VE KREDI BANK.
31,30
4,54 %
3.053.954.656,16
16:21
-
YKSLN YUKSELEN CELIK
22,94
-1,21 %
45.973.792,94
16:20
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,85
-0,27 %
37.915.931,15
16:21
-
YYAPI YESIL YAPI
4,67
-4,89 %
444.534.131,15
16:21
-
YYLGD YAYLA GIDA
13,97
-1,27 %
119.013.872,75
16:21
-
ZEDUR ZEDUR ENERJI
83,00
-3,49 %
33.791.820,95
16:21
-
ZOREN ZORLU ENERJI
6,82
2,56 %
2.339.878.282,83
16:21
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
17.198.759,75
16:20