Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,72 0,44 % 51.629.298,26 17:08
ACSEL ACIPAYAM SELULOZ 167,60 3,58 % 33.568.654,50 17:08
ADEL ADEL KALEMCILIK 735,50 5,00 % 488.071.388,50 17:09
ADESE ADESE GAYRIMENKUL 2,37 0,42 % 91.563.345,10 17:09
ADGYO ADRA GMYO 29,30 -0,75 % 29.313.604,78 17:07
AEFES ANADOLU EFES 181,10 -0,06 % 421.439.988,60 17:09
AFYON AFYON CIMENTO 14,99 1,15 % 214.585.029,28 17:09
AGESA AGESA HAYAT EMEKLILIK 79,40 -1,43 % 27.242.641,15 17:08
AGHOL ANADOLU GRUBU HOLDING 315,25 -1,10 % 200.776.838,00 17:09
AGROT AGROTECH TEKNOLOJI 32,22 -2,83 % 358.554.279,66 17:09
AGYO ATAKULE GMYO 8,78 -4,67 % 69.775.210,53 17:09
AHGAZ AHLATCI DOGALGAZ 13,62 3,65 % 192.482.105,29 17:08
AKBNK AKBANK 59,55 3,66 % 4.167.112.441,75 17:09
AKCNS AKCANSA 149,20 2,19 % 248.271.617,90 17:08
AKENR AK ENERJI 22,90 -6,83 % 348.403.858,50 17:09
AKFGY AKFEN GMYO 2,28 1,33 % 165.650.294,49 17:08
AKFYE AKFEN YEN. ENERJI 24,24 -1,22 % 143.215.448,42 17:09
AKGRT AKSIGORTA 7,24 1,54 % 182.700.620,41 17:09
AKMGY AKMERKEZ GMYO 363,00 10,00 % 72.171.090,00 17:08
AKSA AKSA 112,10 8,94 % 575.214.349,50 17:08
AKSEN AKSA ENERJI 38,18 -1,55 % 270.295.974,28 17:09
AKSGY AKIS GMYO 16,34 0,49 % 60.803.272,56 17:07
AKSUE AKSU ENERJI 15,32 -2,11 % 29.667.209,30 17:08
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 79.872.714,92 17:08
ALARK ALARKO HOLDING 116,20 1,22 % 963.416.307,00 17:09
ALBRK ALBARAKA TURK 4,72 2,39 % 154.668.767,19 17:08
ALCAR ALARKO CARRIER 1.391,00 -0,57 % 45.711.571,00 17:09
ALCTL ALCATEL LUCENT TELETAS 116,00 -2,52 % 59.823.651,00 17:08
ALFAS ALFA SOLAR ENERJI 92,20 0,38 % 222.354.506,75 17:09
ALGYO ALARKO GMYO 45,70 2,47 % 83.732.449,28 17:09
ALKA ALKIM KAGIT 29,98 5,05 % 76.360.466,50 17:08
ALKIM ALKIM KIMYA 39,02 8,63 % 190.419.783,36 17:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -1,30 % 14.759.768,74 17:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,15 0,40 % 392.961.377,98 17:09
ALVES ALVES KABLO 59,40 7,32 % 903.737.524,60 17:09
ANELE ANEL ELEKTRIK 21,50 0,00 % 59.746.565,88 17:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 -0,35 % 16.263.346,21 17:06
ANHYT ANADOLU HAYAT EMEK. 54,10 -0,55 % 28.770.624,15 17:08
ANSGR ANADOLU SIGORTA 88,50 2,43 % 126.014.434,60 17:09
ARASE DOGU ARAS ENERJI 74,05 3,06 % 3.753.529.182,35 17:09
ARCLK ARCELIK 170,70 1,13 % 819.930.539,40 17:09
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 -2,51 % 153.419.712,28 17:09
ARENA ARENA BILGISAYAR 50,80 -0,39 % 26.189.664,30 17:08
ARSAN ARSAN TEKSTIL 16,47 3,13 % 68.628.610,48 17:09
ARTMS ARTEMIS HALI 56,70 9,99 % 258.612.671,40 17:09
ARZUM ARZUM EV ALETLERI 46,20 1,63 % 96.688.921,54 17:08
ASELS ASELSAN 59,70 3,92 % 2.799.678.980,50 17:09
ASGYO ASCE GMYO 14,27 -0,28 % 47.315.500,28 17:08
ASTOR ASTOR ENERJI 96,70 2,76 % 1.247.022.899,00 17:09
ASUZU ANADOLU ISUZU 107,60 -2,18 % 262.785.409,40 17:08
ATAGY ATA GMYO 14,78 -0,61 % 7.324.270,13 17:09
ATAKP ATAKEY PATATES 47,56 -0,25 % 40.574.092,60 17:08
ATATP ATP YAZILIM 152,50 -0,33 % 148.472.861,60 17:08
ATEKS AKIN TEKSTIL 160,30 -1,72 % 12.673.429,70 17:07
ATLAS ATLAS YAT. ORT. 6,14 -3,91 % 17.194.596,25 17:08
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 % 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,95 2,87 % 5.741.263,64 17:08
AVHOL AVRUPA YATIRIM HOLDING 45,10 -2,80 % 44.389.108,64 17:08
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 % 21.606.396,35 17:08
AVPGY AVRUPAKENT GMYO 42,12 -0,28 % 82.754.106,20 17:09
AVTUR AVRASYA PETROL VE TUR. 14,01 3,09 % 25.845.367,14 17:08
AYCES ALTINYUNUS CESME 723,00 -1,57 % 44.132.440,50 17:08
AYDEM AYDEM ENERJI 27,66 1,77 % 57.664.631,40 17:08
AYEN AYEN ENERJI 31,76 -0,56 % 74.384.465,66 17:09
AYES AYES CELIK HASIR VE CIT 45,00 2,04 % 1.302.807,00 13:55
AYGAZ AYGAZ 181,70 0,28 % 91.773.869,50 17:09
AZTEK AZTEK TEKNOLOJI 103,60 -1,52 % 40.977.989,50 17:09
BAGFS BAGFAS 25,14 1,70 % 30.716.249,42 17:08
BAKAB BAK AMBALAJ 52,65 -2,32 % 11.763.600,90 17:08
BALAT BALATACILAR BALATACILIK 25,00 7,76 % 3.413.191,00 13:55
BANVT BANVIT 181,40 5,34 % 147.934.893,10 17:08
BARMA BAREM AMBALAJ 20,28 -1,65 % 27.510.863,58 17:08
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 % 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,74 3,29 % 37.190.738,94 17:08
BAYRK BAYRAK TABAN SANAYI 64,70 6,07 % 279.869.915,95 17:09
BEGYO BATI EGE GMYO 5,10 1,80 % 199.583.557,07 17:08
BERA BERA HOLDING 19,21 -1,34 % 278.429.156,56 17:09
BEYAZ BEYAZ FILO 26,60 -3,55 % 36.960.811,84 17:08
BFREN BOSCH FREN SISTEMLERI 1.004,00 -0,79 % 75.087.478,00 17:08
BIENY BIEN YAPI URUNLERI 42,58 0,52 % 65.648.708,30 17:09
BIGCH BUYUK SEFLER BIGCHEFS 34,70 -0,86 % 27.238.733,98 17:09
BIMAS BIM MAGAZALAR 386,75 3,76 % 1.238.413.054,75 17:09
BINHO 1000 YATIRIMLAR HOL. 462,75 -1,23 % 223.988.126,50 17:08
BIOEN BIOTREND CEVRE VE ENERJI 19,07 0,26 % 68.891.779,26 17:09
BIZIM BIZIM MAGAZALARI 39,28 0,26 % 18.243.981,24 17:09
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 18.326.316,10 17:08
BLCYT BILICI YATIRIM 20,56 1,78 % 85.308.562,68 17:08
BMSCH BMS CELIK HASIR 24,76 0,32 % 14.470.372,70 17:08
BMSTL BMS BIRLESIK METAL 32,48 -2,93 % 16.516.930,52 17:07
BNTAS BANTAS AMBALAJ 12,69 -1,40 % 28.156.604,08 17:08
BOBET BOGAZICI BETON SANAYI 37,92 3,21 % 371.671.388,40 17:09
BORLS BORLEASE OTOMOTIV 34,02 1,92 % 100.424.586,16 17:08
BORSK BOR SEKER 34,88 -1,47 % 176.830.293,62 17:08
BOSSA BOSSA 11,79 -2,40 % 20.716.660,92 17:08
BRISA BRISA 119,50 -2,45 % 72.935.855,10 17:09
BRKO BIRKO MENSUCAT 5,40 5,26 % 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 25.193.210,18 17:08
BRKVY BIRIKIM VARLIK YONETIM 170,50 -0,06 % 50.188.550,40 17:08
BRLSM BIRLESIM MUHENDISLIK 27,70 -1,14 % 112.546.399,90 17:08
BRMEN BIRLIK MENSUCAT 6,42 3,55 % 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 592,50 -0,17 % 265.788.355,00 17:09
BRYAT BORUSAN YAT. PAZ. 3.132,50 -1,10 % 163.747.155,00 17:08
BSOKE BATISOKE CIMENTO 22,88 -4,67 % 68.313.452,02 17:09
BTCIM BATI CIMENTO 139,10 3,04 % 271.812.184,30 17:08
BUCIM BURSA CIMENTO 8,46 1,08 % 188.252.899,83 17:09
BURCE BURCELIK 290,50 2,20 % 269.775.064,00 17:08
BURVA BURCELIK VANA 182,00 -3,55 % 97.599.343,40 17:08
BVSAN BULBULOGLU VINC 110,70 -0,54 % 63.738.314,60 17:08
BYDNR BAYDONER RESTORANLARI 30,10 -0,20 % 15.709.549,68 17:08
CANTE CAN2 TERMIK 18,72 -0,32 % 250.372.585,68 17:09
CASA CASA EMTIA PETROL 93,50 -0,85 % 2.953.869,00 13:55
CATES CATES ELEKTRIK 57,15 0,26 % 80.839.369,30 17:09
CCOLA COCA COLA ICECEK 695,50 0,94 % 273.226.282,00 17:09
CELHA CELIK HALAT 33,24 -0,30 % 22.657.177,98 17:08
CEMAS CEMAS DOKUM 3,38 0,00 % 75.029.943,61 17:08
CEMTS CEMTAS 11,11 -0,54 % 78.126.825,81 17:09
CEOEM CEO EVENT MEDYA 17,81 -1,27 % 12.668.159,44 17:07
CIMSA CIMSA 32,70 1,87 % 433.943.174,08 17:09
CLEBI CELEBI 1.702,00 -3,02 % 241.283.448,00 17:09
CMBTN CIMBETON 3.932,50 -3,38 % 137.466.717,50 17:09
CMENT CIMENTAS 504,50 -4,54 % 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,05 -7,11 % 351.900.268,31 17:09
COSMO COSMOS YAT. HOLDING 137,00 -1,93 % 15.811.947,00 17:08
CRDFA CREDITWEST FAKTORING 11,67 -5,96 % 640.480.450,11 17:09
CRFSA CARREFOURSA 147,10 -2,32 % 58.916.922,20 17:08
CUSAN CUHADAROGLU METAL 25,18 -1,64 % 20.572.762,60 17:09
CVKMD CVK MADEN 479,25 8,61 % 485.850.010,25 17:09
CWENE CW ENERJI 299,00 0,08 % 176.962.540,25 17:09
DAGHL DAGI YATIRIM HOLDING 22,82 1,51 % 24.887.950,14 17:07
DAGI DAGI GIYIM 8,45 0,00 % 11.583.498,35 17:08
DAPGM DAP GAYRIMENKUL 36,02 3,33 % 105.754.391,18 17:09
DARDL DARDANEL 7,48 3,31 % 67.323.198,65 17:09
DENGE DENGE HOLDING 2,62 0,00 % 33.774.013,00 17:08
DERHL DERLUKS YATIRIM HOLDING 10,13 0,80 % 73.239.636,17 17:08
DERIM DERIMOD 50,05 6,04 % 32.118.476,84 17:08
DESA DESA DERI 29,28 0,97 % 21.508.783,46 17:08
DESPC DESPEC BILGISAYAR 53,55 2,19 % 41.757.717,90 17:09
DEVA DEVA HOLDING 72,85 1,32 % 27.059.827,85 17:09
DGATE DATAGATE BILGISAYAR 47,08 -2,61 % 28.221.331,40 17:08
DGGYO DOGUS GMYO 34,80 1,16 % 11.285.000,26 17:08
DGNMO DOGANLAR MOBILYA 12,81 0,95 % 34.145.429,03 17:08
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 % 3.370.869,12 13:55
DITAS DITAS DOGAN 21,30 -5,75 % 21.611.780,82 17:08
DMRGD DMR UNLU MAMULLER 16,10 -0,80 % 46.468.714,21 17:08
DMSAS DEMISAS DOKUM 6,88 -3,23 % 53.326.380,08 17:09
DNISI DINAMIK ISI MAKINA YALITIM 19,78 -5,54 % 53.669.541,33 17:08
DOAS DOGUS OTOMOTIV 311,00 0,57 % 1.336.673.643,50 17:09
DOBUR DOGAN BURDA 167,40 -4,18 % 71.174.951,40 17:08
DOCO DO-CO 5.005,00 0,96 % 42.796.185,00 17:08
DOFER DOFER YAPI MALZEMELERI 37,00 -2,06 % 28.555.100,02 17:09
DOGUB DOGUSAN 22,00 -1,70 % 21.285.304,86 17:08
DOHOL DOGAN HOLDING 14,38 1,13 % 950.762.284,04 17:09
DOKTA DOKTAS DOKUMCULUK 35,38 0,57 % 27.905.154,64 17:08
DURDO DURAN DOGAN BASIM 16,33 -2,22 % 5.890.059,62 17:08
DYOBY DYO BOYA 50,20 0,00 % 46.232.153,12 17:09
DZGYO DENIZ GMYO 4,91 -1,01 % 9.406.904,18 17:08
EBEBK EBEBEK MAGAZACILIK 48,96 -0,69 % 60.162.895,48 17:09
ECILC ECZACIBASI ILAC 51,10 1,69 % 203.803.542,50 17:09
ECZYT ECZACIBASI YATIRIM 234,60 0,17 % 89.251.412,30 17:08
EDATA E-DATA TEKNOLOJI 23,74 2,33 % 113.297.764,64 17:09
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 362.196.611,76 17:09
EGEEN EGE ENDUSTRI 15.857,50 -1,66 % 190.988.107,50 17:08
EGEPO NASMED EGEPOL 20,84 0,00 % 23.566.682,86 17:08
EGGUB EGE GUBRE 45,70 0,84 % 12.484.934,66 17:08
EGPRO EGE PROFIL 211,30 2,92 % 62.418.190,70 17:08
EGSER EGE SERAMIK 3,88 0,52 % 15.937.607,62 17:08
EKGYO EMLAK KONUT GMYO 9,74 5,41 % 2.086.472.019,68 17:09
EKIZ EKIZ KIMYA 75,00 -1,12 % 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,46 -1,90 % 261.893.082,31 17:08
EKSUN EKSUN GIDA 65,85 0,08 % 38.242.598,40 17:08
ELITE ELITE NATUREL ORGANIK GIDA 49,12 -0,69 % 50.834.819,94 17:08
EMKEL EMEK ELEKTRIK 15,00 -0,40 % 60.673.367,86 17:09
EMNIS EMINIS AMBALAJ 362,00 6,55 % 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,40 -1,78 % 230.825.963,60 17:08
ENJSA ENERJISA ENERJI 66,05 0,99 % 327.811.564,55 17:09
ENKAI ENKA INSAAT 38,74 4,59 % 1.034.135.512,04 17:09
ENSRI ENSARI DERI 27,04 -2,17 % 102.885.839,62 17:08
ENTRA IC ENTERRA YEN. ENERJI 12,44 -1,50 % 1.058.348.568,62 17:09
EPLAS EGEPLAST 6,77 0,00 % 21.901.708,31 17:08
ERBOS ERBOSAN 234,30 -9,36 % 253.663.849,30 17:08
ERCB ERCIYAS CELIK BORU 140,70 -0,21 % 91.954.592,50 17:08
EREGL EREGLI DEMIR CELIK 42,28 1,63 % 3.972.134.039,64 17:09
ERSU ERSU GIDA 47,84 4,59 % 33.618.424,68 17:09
ESCAR ESCAR FILO 277,25 1,56 % 49.820.266,75 17:08
ESCOM ESCORT TEKNOLOJI 75,80 -0,33 % 25.161.469,50 17:08
ESEN ESENBOGA ELEKTRIK 22,20 0,00 % 159.456.655,62 17:09
ETILR ETILER GIDA 23,34 9,37 % 83.081.899,16 17:09
ETYAT EURO TREND YAT. ORT. 16,70 0,91 % 15.846.811,92 17:07
EUHOL EURO YATIRIM HOLDING 3,29 -2,08 % 38.690.539,35 17:08
EUKYO EURO KAPITAL YAT. ORT. 26,70 3,25 % 10.373.234,20 17:08
EUPWR EUROPOWER ENERJI 152,00 0,60 % 204.374.422,30 17:09
EUREN EUROPEN ENDUSTRI 15,42 0,46 % 87.026.378,74 17:09
EUYO EURO YAT. ORT. 17,08 0,89 % 7.088.333,46 17:08
EYGYO EYG GMYO 10,14 -1,93 % 20.612.718,48 17:08
FADE FADE GIDA 18,33 -1,35 % 18.598.966,08 17:09
FENER FENERBAHCE FUTBOL 89,85 1,53 % 143.189.254,60 17:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -1,34 % 37.303.788,37 17:09
FMIZP F-M IZMIT PISTON 342,50 2,93 % 40.258.415,00 17:09
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 % 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 73.085.211,87 17:08
FORTE FORTE BILGI ILETISIM 72,50 1,75 % 105.006.926,00 17:09
FRIGO FRIGO PAK GIDA 7,94 0,38 % 10.559.354,72 17:08
FROTO FORD OTOSAN 1.108,00 1,56 % 809.787.931,00 17:08
FZLGY FUZUL GMYO 11,94 0,76 % 33.843.247,77 17:09
GARAN GARANTI BANKASI 81,25 2,72 % 1.630.389.841,20 17:08
GARFA GARANTI FAKTORING 184,00 -5,40 % 91.082.886,20 17:08
GEDIK GEDIK Y. MEN. DEG. 14,98 -0,40 % 22.327.194,84 17:08
GEDZA GEDIZ AMBALAJ 28,64 -0,69 % 14.372.440,64 17:08
GENIL GEN ILAC 57,75 0,43 % 34.662.628,70 17:07
GENTS GENTAS 8,73 0,34 % 23.505.195,00 17:08
GEREL GERSAN ELEKTRIK 41,70 0,92 % 290.188.258,90 17:09
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -0,75 % 291.911.981,85 17:09
GIPTA GIPTA OFIS KIRTASIYE 46,10 1,32 % 57.929.000,84 17:08
GLBMD GLOBAL MEN. DEG. 39,48 1,08 % 9.473.876,44 17:07
GLCVY GELECEK VARLIK YONETIMI 47,90 -1,60 % 40.530.009,98 17:08
GLRYH GULER YAT. HOLDING 12,35 -0,24 % 23.169.101,46 17:08
GLYHO GLOBAL YAT. HOLDING 14,03 -0,43 % 116.490.444,06 17:09
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 9.591.465,78 17:08
GOKNR GOKNUR GIDA 24,10 3,43 % 190.862.700,38 17:08
GOLTS GOLTAS CIMENTO 563,50 -4,65 % 1.585.068.027,00 17:00
GOODY GOOD-YEAR 21,24 0,00 % 11.147.252,90 17:09
GOZDE GOZDE GIRISIM 23,16 0,61 % 39.654.259,28 17:08
GRNYO GARANTI YAT. ORT. 10,32 0,98 % 64.665.036,97 17:09
GRSEL GUR-SEL TURIZM TASIMACILIK 95,90 3,12 % 88.765.370,25 17:08
GRTRK GRAINTURK TARIM 78,55 5,93 % 100.185.659,30 17:09
GSDDE GSD DENIZCILIK 10,47 -1,69 % 49.236.755,80 17:09
GSDHO GSD HOLDING 4,56 2,24 % 127.882.970,19 17:08
GSRAY GALATASARAY SPORTIF 9,62 1,16 % 643.570.606,40 17:09
GUBRF GUBRE FABRIK. 158,40 0,57 % 812.226.252,70 17:09
GWIND GALATA WIND ENERJI 27,78 -0,43 % 118.212.280,12 17:08
GZNMI GEZINOMI SEYAHAT 41,48 6,03 % 57.292.096,70 17:08
HALKB T. HALK BANKASI 16,14 4,47 % 1.743.335.785,88 17:09
HATEK HATAY TEKSTIL 14,42 2,49 % 61.777.032,33 17:08
HATSN HATSAN GEMI 66,80 -0,37 % 259.356.671,80 17:09
HDFGS HEDEF GIRISIM 2,14 3,38 % 58.770.469,65 17:08
HEDEF HEDEF HOLDING 24,06 -0,50 % 6.631.868,92 17:06
HEKTS HEKTAS 15,43 0,46 % 568.045.154,05 17:09
HKTM HIDROPAR HAREKET KONTROL 23,78 3,93 % 99.404.267,78 17:08
HLGYO HALK GMYO 3,23 3,19 % 213.011.429,39 17:09
HTTBT HITIT BILGISAYAR 75,45 3,36 % 24.909.042,60 17:09
HUBVC HUB GIRISIM 12,31 0,08 % 35.106.923,14 17:07
HUNER HUN YENILENEBILIR ENERJI 7,07 0,28 % 132.818.942,66 17:08
HURGZ HURRIYET GZT. 4,57 -1,08 % 17.271.851,93 17:08
ICBCT ICBC TURKEY BANK 16,54 2,73 % 26.052.751,24 17:07
ICUGS ICU GIRISIM 16,87 -0,59 % 15.606.239,58 17:08
IDGYO IDEALIST GMYO 6,80 -3,95 % 5.246.763,47 17:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 0,38 % 31.290.943,92 17:09
IHAAS IHLAS HABER AJANSI 13,99 2,27 % 19.113.055,41 17:06
IHEVA IHLAS EV ALETLERI 2,56 1,59 % 19.107.233,30 17:06
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 29.457.430,17 17:09
IHLAS IHLAS HOLDING 1,13 0,00 % 29.364.865,39 17:08
IHLGM IHLAS GAYRIMENKUL 1,49 -1,97 % 27.135.110,15 17:08
IHYAY IHLAS YAYIN HOLDING 3,06 -0,33 % 9.653.441,74 17:08
IMASM IMAS MAKINA 20,58 8,72 % 509.139.631,02 17:09
INDES INDEKS BILGISAYAR 9,27 -0,32 % 44.466.418,63 17:08
INFO INFO YATIRIM 11,61 0,00 % 25.712.247,95 17:08
INGRM INGRAM BILISIM 590,50 -0,76 % 31.114.951,00 17:09
INTEM INTEMA 294,00 0,51 % 36.004.255,00 17:09
INVEO INVEO YATIRIM HOLDING 49,62 2,86 % 195.399.931,72 17:08
INVES INVESTCO HOLDING 314,25 -0,24 % 10.362.195,00 17:07
IPEKE IPEK DOGAL ENERJI 41,76 5,94 % 360.661.876,44 17:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 % 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 % 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,37 5,28 % 6.087.704.745,33 17:09
ISDMR ISKENDERUN DEMIR CELIK 35,62 2,00 % 194.565.437,50 17:09
ISFIN IS FIN.KIR. 11,74 -2,49 % 125.972.230,97 17:08
ISGSY IS GIRISIM 34,70 3,58 % 266.096.018,90 17:08
ISGYO IS GMYO 15,79 1,41 % 153.688.959,47 17:09
ISKPL ISIK PLASTIK 8,60 0,00 % 13.805.317,28 17:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,60 2,30 % 234.331.053,52 17:09
ISSEN ISBIR SENTETIK DOKUMA 11,23 0,09 % 18.714.455,55 17:08
ISYAT IS YAT. ORT. 11,05 0,18 % 32.233.937,96 17:09
IZENR IZDEMIR ENERJI 27,18 0,52 % 59.640.404,00 17:09
IZFAS IZMIR FIRCA 21,00 1,94 % 151.011.973,02 17:08
IZINV IZ YATIRIM HOLDING 60,35 -4,43 % 19.065.693,60 17:06
IZMDC IZMIR DEMIR CELIK 7,52 2,04 % 114.233.765,16 17:09
JANTS JANTSA JANT SANAYI 313,00 -0,63 % 266.355.102,00 17:09
KAPLM KAPLAMIN 175,80 -2,87 % 17.353.411,10 17:08
KAREL KAREL ELEKTRONIK 15,51 0,19 % 130.762.845,41 17:08
KARSN KARSAN OTOMOTIV 13,29 2,23 % 1.122.691.641,95 17:08
KARTN KARTONSAN 128,70 -2,35 % 61.444.185,30 17:08
KARYE KARTAL YEN. ENERJI 38,86 -2,80 % 37.956.576,48 17:08
KATMR KATMERCILER EKIPMAN 2,31 2,21 % 279.995.912,34 17:09
KAYSE KAYSERI SEKER FABRIKASI 30,40 1,00 % 120.358.123,66 17:08
KBORU KUZEY BORU 105,90 -0,09 % 129.674.740,90 17:09
KCAER KOCAER CELIK 59,95 4,26 % 940.106.813,65 17:09
KCHOL KOC HOLDING 217,00 1,69 % 2.468.214.162,80 17:09
KENT KENT GIDA 1.395,00 -9,88 % 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 % 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,36 -2,91 % 46.079.456,19 17:08
KFEIN KAFEIN YAZILIM 135,70 -3,07 % 176.392.843,80 17:08
KGYO KORAY GMYO 37,58 -0,63 % 7.381.032,74 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 -0,68 % 25.604.545,67 17:09
KLGYO KILER GMYO 5,99 -5,37 % 243.369.383,04 17:09
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,78 % 34.239.785,84 17:08
KLMSN KLIMASAN KLIMA 32,24 0,50 % 24.487.673,00 17:08
KLNMA T. KALKINMA BANK. 15,80 0,00 % 3.602.795,00 13:55
KLRHO KILER HOLDING 42,98 -3,63 % 22.251.184,24 17:08
KLSER KALESERAMIK 59,25 0,51 % 90.522.706,10 17:08
KLSYN KOLEKSIYON MOBILYA 6,42 -2,13 % 12.710.629,14 17:08
KMPUR KIMTEKS POLIURETAN 67,85 2,80 % 172.352.359,40 17:09
KNFRT KONFRUT GIDA 11,97 -0,66 % 17.990.884,85 17:08
KONKA KONYA KAGIT 53,90 -1,91 % 68.024.080,20 17:09
KONTR KONTROLMATIK TEKNOLOJI 240,00 2,26 % 1.017.441.164,50 17:09
KONYA KONYA CIMENTO 11.202,50 -1,58 % 195.192.965,00 17:09
KOPOL KOZA POLYESTER 46,46 -0,94 % 64.365.768,78 17:08
KORDS KORDSA TEKNIK TEKSTIL 100,70 6,45 % 253.574.297,50 17:09
KOZAA KOZA MADENCILIK 51,80 1,67 % 620.378.790,20 17:08
KOZAL KOZA ALTIN 23,40 1,56 % 1.553.311.130,28 17:09
KRDMA KARDEMIR (A) 20,14 0,85 % 30.920.364,56 17:08
KRDMB KARDEMIR (B) 19,06 1,17 % 20.126.171,11 17:07
KRDMD KARDEMIR (D) 25,56 2,16 % 1.102.393.713,34 17:09
KRGYO KORFEZ GMYO 25,04 0,16 % 41.870.581,74 17:08
KRONT KRON TEKNOLOJI 24,52 -1,92 % 13.101.322,56 17:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 14.516.800,97 17:09
KRSTL KRISTAL KOLA 8,75 0,46 % 40.297.574,81 17:08
KRTEK KARSU TEKSTIL 37,82 -4,25 % 32.458.442,88 17:08
KRVGD KERVAN GIDA 28,82 -8,45 % 112.632.517,86 17:09
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 % 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,80 -3,07 % 92.425.795,90 17:08
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -1,36 % 23.727.182,40 17:08
KUTPO KUTAHYA PORSELEN 107,70 -2,97 % 87.980.618,60 17:08
KUVVA KUVVA GIDA 47,70 6,71 % 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 50,35 0,74 % 49.493.365,01 17:09
KZBGY KIZILBUK GYO 24,06 1,43 % 53.842.834,08 17:08
KZGYO KUZUGRUP GMYO 24,82 -1,19 % 38.418.877,52 17:08
LIDER LDR TURIZM 66,65 0,91 % 27.803.864,05 17:08
LIDFA LIDER FAKTORING 8,80 -3,51 % 60.478.347,21 17:08
LINK LINK BILGISAYAR 443,50 -1,00 % 44.001.371,00 17:07
LKMNH LOKMAN HEKIM SAGLIK 82,40 1,23 % 17.528.459,25 17:08
LMKDC LIMAK DOGU ANADOLU 26,12 -0,31 % 230.141.588,30 17:09
LOGO LOGO YAZILIM 90,00 -1,75 % 50.220.495,35 17:08
LRSHO LORAS HOLDING 3,00 -1,32 % 105.687.383,27 17:09
LUKSK LUKS KADIFE 127,80 9,98 % 146.702.686,20 17:08
MAALT MARMARIS ALTINYUNUS 1.242,00 1,39 % 39.602.080,00 17:09
MACKO MACKOLIK INTERNET HIZMETLERI 91,50 0,55 % 31.988.529,45 17:08
MAGEN MARGUN ENERJI 24,60 6,49 % 1.127.605.465,38 17:09
MAKIM MAKIM MAKINE 27,46 0,29 % 14.925.026,84 17:08
MAKTK MAKINA TAKIM 6,81 0,59 % 17.657.360,18 17:08
MANAS MANAS ENERJI YONETIMI 10,77 -5,11 % 61.957.768,46 17:08
MARBL TUREKS TURUNC MADENCILIK 18,52 -0,48 % 97.359.476,07 17:09
MARKA MARKA YATIRIM HOLDING 94,85 -4,63 % 29.610.751,80 17:06
MARTI MARTI OTEL 4,35 0,69 % 38.039.386,07 17:08
MAVI MAVI GIYIM 88,75 0,45 % 268.873.521,50 17:09
MEDTR MEDITERA TIBBI MALZEME 31,84 -1,97 % 11.792.754,52 17:08
MEGAP MEGA POLIETILEN 5,72 10,00 % 27.842.288,76 17:06
MEGMT MEGA METAL 44,40 -3,18 % 191.402.248,38 17:09
MEKAG MEKA BETON 61,00 -0,08 % 79.858.350,80 17:08
MEPET METRO PETROL VE TESISLERI 12,59 0,72 % 7.999.309,01 17:08
MERCN MERCAN KIMYA 13,33 0,98 % 23.821.175,42 17:08
MERIT MERIT TURIZM 124,60 0,16 % 22.153.031,10 17:08
MERKO MERKO GIDA 14,94 0,07 % 28.627.588,91 17:08
METRO METRO HOLDING 2,89 -0,34 % 19.495.533,12 17:09
METUR METEMTUR YATIRIM 16,96 7,82 % 192.478.579,64 17:09
MGROS MIGROS TICARET 443,50 0,45 % 676.618.485,50 17:08
MHRGY MHR GMYO 5,02 -0,40 % 28.157.230,42 17:08
MIATK MIA TEKNOLOJI 60,95 -0,25 % 499.498.905,30 17:09
MIPAZ MILPA 95,35 -2,00 % 35.307.486,05 17:08
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,19 1,15 % 61.365.875,69 17:08
MNDTR MONDI TURKEY 7,20 2,42 % 41.537.494,85 17:08
MOBTL MOBILTEL ILETISIM 7,09 -5,09 % 170.310.257,46 17:09
MOGAN MOGAN ENERJI 15,80 -0,94 % 413.663.432,44 17:09
MPARK MLP SAGLIK 225,80 -0,13 % 154.595.259,40 17:09
MRGYO MARTI GMYO 6,40 2,40 % 355.358.138,46 17:09
MRSHL MARSHALL 2.115,00 -1,31 % 101.265.168,00 17:08
MSGYO MISTRAL GMYO 14,17 -3,21 % 10.344.788,75 17:08
MTRKS MATRIKS BILGI DAGITIM 63,10 2,10 % 36.534.045,20 17:08
MTRYO METRO YAT. ORT. 8,75 -1,46 % 2.579.136,58 17:04
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,39 % 10.765.112,87 17:08
NATEN NATUREL ENERJI 60,45 1,94 % 474.694.470,00 17:09
NETAS NETAS TELEKOM. 96,15 0,31 % 122.248.050,80 17:08
NIBAS NIGBAS NIGDE BETON 21,78 0,83 % 21.825.653,36 17:08
NTGAZ NATURELGAZ 21,00 3,24 % 57.170.133,46 17:08
NTHOL NET HOLDING 30,44 -0,52 % 30.511.845,24 17:08
NUGYO NUROL GMYO 7,92 -0,50 % 35.138.043,85 17:08
NUHCM NUH CIMENTO 288,50 0,52 % 70.183.639,00 17:08
OBAMS OBA MAKARNACILIK 42,06 0,38 % 335.607.592,62 17:09
OBASE OBASE BILGISAYAR 52,60 -4,10 % 27.164.848,80 17:07
ODAS ODAS ELEKTRIK 9,46 0,96 % 620.581.911,54 17:09
ODINE ODINE TEKNOLOJI 90,10 -0,83 % 1.011.811.161,50 17:09
OFSYM OFIS YEM GIDA 47,00 1,69 % 44.113.217,36 17:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,00 -2,26 % 51.519.670,40 17:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 -1,94 % 20.768.256,38 17:07
ORGE ORGE ENERJI ELEKTRIK 71,50 0,63 % 54.933.435,95 17:08
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 % 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 212,30 1,38 % 52.985.863,40 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 -1,12 % 19.075.133,39 17:08
OTKAR OTOKAR 495,75 0,25 % 98.950.130,25 17:08
OTTO OTTO HOLDING 329,00 -0,45 % 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,55 3,24 % 494.365.545,45 17:08
OYAYO OYAK YAT. ORT. 47,96 0,00 % 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -0,64 % 14.973.863,54 17:08
OYYAT OYAK YATIRIM MENKUL 45,18 0,44 % 9.047.903,10 17:08
OZGYO OZDERICI GMYO 5,95 -3,09 % 26.179.156,35 17:09
OZKGY OZAK GMYO 8,50 -3,95 % 175.171.371,90 17:08
OZRDN OZERDEN AMBALAJ 59,65 -0,25 % 21.892.763,65 17:07
OZSUB OZSU BALIK 32,26 -3,87 % 44.432.274,12 17:08
PAGYO PANORA GMYO 38,64 -0,36 % 10.118.779,72 17:07
PAMEL PAMEL ELEKTRIK 135,30 0,59 % 26.742.639,60 17:08
PAPIL PAPILON SAVUNMA 154,60 -0,64 % 84.300.630,90 17:08
PARSN PARSAN 107,60 -0,37 % 46.707.119,80 17:08
PASEU PASIFIK EURASIA LOJISTIK 67,10 -0,96 % 204.992.043,75 17:09
PATEK PASIFIK TEKNOLOJI 110,30 3,18 % 525.890.200,30 17:09
PCILT PC ILETISIM MEDYA 13,01 0,54 % 22.650.418,94 17:08
PEGYO PERA GMYO 22,98 0,97 % 106.890.734,12 17:08
PEKGY PEKER GMYO 8,53 2,03 % 793.958.830,47 17:09
PENGD PENGUEN GIDA 8,17 2,77 % 46.779.680,05 17:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,32 % 45.624.620,84 17:08
PETKM PETKIM 20,76 2,67 % 1.556.891.632,06 17:09
PETUN PINAR ET VE UN 90,55 0,56 % 34.740.981,95 17:08
PGSUS PEGASUS 973,50 1,04 % 2.211.038.937,00 17:09
PINSU PINAR SU 22,98 -0,26 % 6.851.561,32 17:07
PKART PLASTIKKART 106,00 9,28 % 107.189.976,30 17:08
PKENT PETROKENT TURIZM 354,75 2,60 % 92.003.515,50 17:08
PLTUR PLATFORM TURIZM 16,58 0,00 % 33.539.301,88 17:08
PNLSN PANELSAN CATI CEPHE 83,70 -2,11 % 26.443.137,50 17:07
PNSUT PINAR SUT 89,05 1,25 % 36.559.967,15 17:08
POLHO POLISAN HOLDING 13,45 0,07 % 64.783.951,61 17:08
POLTK POLITEKNIK METAL 20.127,50 -1,82 % 22.650.735,00 17:08
PRDGS PARDUS GIRISIM 6,68 -3,61 % 23.827.688,07 17:08
PRKAB TURK PRYSMIAN KABLO 37,06 1,76 % 31.129.893,00 17:08
PRKME PARK ELEK.MADENCILIK 25,12 -6,89 % 99.619.042,34 17:09
PRZMA PRIZMA PRESS MATBAACILIK 44,68 0,22 % 39.643.224,90 17:07
PSDTC PERGAMON DIS TICARET 115,20 -0,86 % 11.496.961,20 17:08
PSGYO PASIFIK GMYO 6,06 -0,82 % 73.262.095,72 17:08
QNBFB QNB FINANSBANK 297,75 -6,00 % 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 % 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,00 % 130.049.304,89 17:09
RALYH RAL YATIRIM HOLDING 189,30 1,56 % 60.753.918,10 17:08
RAYSG RAY SIGORTA 482,75 -0,87 % 59.021.617,25 17:08
REEDR REEDER TEKNOLOJI 43,86 -0,77 % 785.323.096,02 17:09
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 128.994.525,00 17:09
RNPOL RAINBOW POLIKARBONAT 35,26 -0,34 % 27.439.021,80 17:09
RODRG RODRIGO TEKSTIL 101,20 -0,78 % 10.666.782,95 17:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -0,23 % 24.165.263,29 17:08
RUBNS RUBENIS TEKSTIL 37,28 -0,16 % 47.857.168,80 17:09
RYGYO REYSAS GMYO 33,36 -1,18 % 171.103.232,90 17:08
RYSAS REYSAS LOJISTIK 45,34 7,59 % 264.455.067,62 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 40,98 -0,05 % 23.855.574,44 17:09
SAHOL SABANCI HOLDING 90,90 2,08 % 2.130.879.489,00 17:08
SAMAT SARAY MATBAACILIK 48,38 -3,20 % 17.880.039,79 17:09
SANEL SANEL MUHENDISLIK 29,04 0,41 % 7.980.373,58 17:09
SANFM SANIFOAM ENDUSTRI 61,80 -2,14 % 14.962.959,40 17:06
SANKO SANKO PAZARLAMA 24,38 -0,57 % 11.583.292,74 17:08
SARKY SARKUYSAN 33,60 1,20 % 28.478.328,96 17:09
SASA SASA POLYESTER 40,82 2,15 % 1.384.443.286,28 17:09
SAYAS SAY YENILENEBILIR ENERJI 81,90 -0,18 % 105.992.298,30 17:09
SDTTR SDT UZAY VE SAVUNMA 334,75 0,22 % 85.205.199,25 17:08
SEGYO SEKER GMYO 4,62 -5,52 % 82.247.361,56 17:08
SEKFK SEKER FIN. KIR. 19,45 3,73 % 56.648.297,73 17:08
SEKUR SEKURO PLASTIK 12,86 -1,76 % 27.784.788,85 17:08
SELEC SELCUK ECZA DEPOSU 53,75 -3,93 % 102.308.267,75 17:09
SELGD SELCUK GIDA 62,35 2,21 % 54.796.943,55 17:07
SELVA SELVA GIDA 14,01 -0,50 % 12.972.453,84 17:08
SEYKM SEYITLER KIMYA 8,81 2,09 % 108.418.445,30 17:09
SILVR SILVERLINE ENDUSTRI 21,22 1,53 % 35.251.420,04 17:08
SISE SISE CAM 50,45 3,59 % 2.283.619.098,79 17:09
SKBNK SEKERBANK 4,92 3,36 % 361.377.233,04 17:09
SKTAS SOKTAS 6,06 -4,72 % 56.190.330,19 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,90 -1,11 % 17.518.292,80 17:08
SKYMD SEKER YATIRIM 11,41 0,44 % 67.576.837,31 17:09
SMART SMARTIKS YAZILIM 46,18 -2,33 % 106.447.351,82 17:09
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,09 % 227.483.758,75 17:08
SNGYO SINPAS GMYO 4,63 1,31 % 102.160.035,85 17:08
SNICA SANICA ISI SANAYI 38,12 -4,84 % 685.995.768,96 17:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 % 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 % 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,55 -2,23 % 52.544.580,75 17:08
SOKM SOK MARKETLER TICARET 57,25 -0,52 % 521.633.533,65 17:09
SONME SONMEZ FILAMENT 94,90 -4,09 % 12.562.510,65 17:08
SRVGY SERVET GMYO 317,50 1,93 % 34.446.519,25 17:08
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 % 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,42 -2,13 % 13.345.397,50 17:08
SURGY SUR TATIL EVLERI GMYO 47,80 0,93 % 72.113.395,86 17:09
SUWEN SUWEN TEKSTIL 20,00 -1,28 % 21.356.955,28 17:08
TABGD TAB GIDA 152,80 3,38 % 498.738.930,50 17:09
TARKM TARKIM BITKI KORUMA 580,50 0,09 % 101.681.510,50 17:09
TATEN TATLIPINAR ENERJI URETIM 32,38 -0,55 % 69.268.921,28 17:08
TATGD TAT GIDA 27,20 -2,86 % 51.974.745,38 17:09
TAVHL TAV HAVALIMANLARI 217,20 7,00 % 1.571.910.912,50 17:09
TBORG T.TUBORG 96,00 2,67 % 3.110.969,70 13:55
TCELL TURKCELL 79,20 0,89 % 1.455.248.651,65 17:09
TDGYO TREND GMYO 15,78 -3,78 % 69.346.598,54 17:09
TEKTU TEK-ART TURIZM 3,70 -3,90 % 36.860.049,63 17:08
TERA TERA YATIRIM MENKUL DEGERLER 40,50 -3,02 % 9.949.014,72 17:08
TETMT TETAMAT GIDA 12.372,50 -3,72 % 22.054.310,00 17:06
TEZOL EUROPAP TEZOL KAGIT 22,26 1,00 % 106.429.581,78 17:08
TGSAS TGS DIS TICARET 78,15 -3,46 % 36.196.846,30 17:08
THYAO TURK HAVA YOLLARI 316,75 1,12 % 11.972.105.094,25 17:09
TKFEN TEKFEN HOLDING 48,72 3,05 % 618.417.869,71 17:09
TKNSA TEKNOSA IC VE DIS TICARET 40,48 1,71 % 115.900.691,46 17:08
TLMAN TRABZON LIMAN 128,80 -2,20 % 36.845.019,50 17:07
TMPOL TEMAPOL POLIMER PLASTIK 97,20 -1,77 % 60.191.521,90 17:08
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,82 % 553.085.158,00 17:08
TNZTP TAPDI TINAZTEPE 60,70 -1,14 % 25.685.975,35 17:08
TOASO TOFAS OTO. FAB. 270,50 0,09 % 1.266.924.894,25 17:08
TRCAS TURCAS PETROL 26,80 1,21 % 44.973.991,74 17:08
TRGYO TORUNLAR GMYO 45,76 0,53 % 81.753.871,96 17:07
TRILC TURK ILAC SERUM 23,22 3,38 % 218.563.191,08 17:09
TSGYO TSKB GMYO 11,01 -9,98 % 128.612.898,69 17:08
TSKB T.S.K.B. 9,80 1,55 % 349.900.267,77 17:08
TSPOR TRABZONSPOR SPORTIF 2,18 6,86 % 642.854.013,60 17:08
TTKOM TURK TELEKOM 40,20 0,80 % 1.001.288.731,16 17:09
TTRAK TURK TRAKTOR 905,50 -0,17 % 253.764.086,50 17:08
TUCLK TUGCELIK 11,45 0,17 % 27.012.374,16 17:08
TUKAS TUKAS 8,42 1,32 % 499.824.934,44 17:09
TUPRS TUPRAS 192,50 1,53 % 3.296.655.988,80 17:09
TUREX TUREKS TURIZM TASIMACILIK 51,20 3,27 % 67.277.165,61 17:09
TURGG TURKER PROJE GAYRIMENKUL 648,00 2,45 % 36.384.930,50 17:08
TURSG TURKIYE SIGORTA 64,35 -0,23 % 297.627.695,55 17:09
UFUK UFUK YATIRIM 541,00 4,84 % 24.244.157,50 17:06
ULAS ULASLAR TURIZM YAT. 34,36 9,01 % 137.692.553,00 17:08
ULKER ULKER BISKUVI 110,20 0,82 % 397.526.843,70 17:08
ULUFA ULUSAL FAKTORING 14,41 -6,12 % 73.303.754,76 17:08
ULUSE ULUSOY ELEKTRIK 187,00 2,19 % 32.377.109,40 17:07
ULUUN ULUSOY UN SANAYI 29,26 -0,27 % 38.836.238,52 17:08
UMPAS UMPAS HOLDING 11,40 1,79 % 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,32 -1,54 % 15.370.151,10 17:07
USAK USAK SERAMIK 9,67 2,11 % 16.511.189,95 17:08
UZERB UZERTAS BOYA 869,00 5,53 % 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 19,70 4,79 % 2.271.802.860,78 17:09
VAKFN VAKIF FIN. KIR. 3,04 -5,59 % 155.233.727,00 17:09
VAKKO VAKKO TEKSTIL 90,80 0,33 % 37.752.071,55 17:09
VANGD VANET GIDA 23,04 -0,35 % 41.250.814,44 17:09
VBTYZ VBT YAZILIM 35,40 -2,53 % 87.408.899,44 17:08
VERTU VERUSATURK GIRISIM 51,30 8,55 % 101.486.939,18 17:08
VERUS VERUSA HOLDING 264,25 0,76 % 15.862.071,00 17:06
VESBE VESTEL BEYAZ ESYA 21,74 0,83 % 137.593.877,88 17:08
VESTL VESTEL 85,45 1,12 % 829.737.740,10 17:09
VKFYO VAKIF YAT. ORT. 22,32 -2,11 % 13.037.790,06 17:08
VKGYO VAKIF GMYO 2,04 1,49 % 128.008.893,65 17:08
VKING VIKING KAGIT 54,50 0,09 % 108.334.964,70 17:08
VRGYO VERA KONSEPT GMYO 34,94 -0,40 % 128.057.964,78 17:09
YAPRK YAPRAK SUT VE BESI CIFT. 452,25 9,97 % 289.549.158,00 17:08
YATAS YATAS 32,00 0,25 % 89.936.295,62 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 20,62 -0,10 % 29.507.118,36 17:08
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 % 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 222,70 3,58 % 586.779.538,50 17:09
YESIL YESIL YATIRIM HOLDING 4,35 -8,61 % 161.012.041,91 17:08
YGGYO YENI GIMAT GMYO 44,14 0,32 % 24.166.786,96 17:08
YGYO YESIL GMYO 8,25 10,00 % 16.031.730,00 17:06
YKBNK YAPI VE KREDI BANK. 31,18 4,14 % 3.436.379.762,56 17:09
YKSLN YUKSELEN CELIK 22,74 -2,07 % 48.393.605,76 17:08
YONGA YONGA MOBILYA 94,45 9,95 % 5.005.449,60 13:55
YUNSA YUNSA 73,90 -0,20 % 41.898.397,35 17:09
YYAPI YESIL YAPI 4,46 -9,16 % 501.221.931,85 17:09
YYLGD YAYLA GIDA 13,92 -1,63 % 135.192.091,23 17:09
ZEDUR ZEDUR ENERJI 83,70 -2,67 % 36.428.091,65 17:08
ZOREN ZORLU ENERJI 6,76 1,65 % 2.625.916.592,88 17:09
ZRGYO ZIRAAT GMYO 6,87 0,73 % 20.545.193,51 17:08

UYGULAMALAR

HESABIM