Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,44 -0,44 % 17.720.619,44 10:46
ACSEL ACIPAYAM SELULOZ 163,20 0,87 % 4.591.084,50 10:46
ADEL ADEL KALEMCILIK 712,00 1,64 % 65.517.850,00 10:46
ADESE ADESE GAYRIMENKUL 2,35 -0,42 % 21.697.246,57 10:46
ADGYO ADRA GMYO 29,80 0,95 % 5.086.750,02 10:46
AEFES ANADOLU EFES 182,80 0,88 % 122.812.220,70 10:46
AFYON AFYON CIMENTO 15,02 1,35 % 55.950.510,33 10:46
AGESA AGESA HAYAT EMEKLILIK 80,25 -0,37 % 4.762.595,80 10:46
AGHOL ANADOLU GRUBU HOLDING 315,25 -1,10 % 39.400.304,00 10:46
AGROT AGROTECH TEKNOLOJI 32,20 -2,90 % 86.139.116,94 10:46
AGYO ATAKULE GMYO 9,32 1,19 % 21.691.019,72 10:45
AHGAZ AHLATCI DOGALGAZ 13,25 0,84 % 22.431.802,99 10:46
AKBNK AKBANK 58,05 1,04 % 804.630.995,25 10:46
AKCNS AKCANSA 144,40 -1,10 % 37.470.978,30 10:46
AKENR AK ENERJI 24,84 1,06 % 151.063.455,82 10:46
AKFGY AKFEN GMYO 2,26 0,44 % 25.982.147,54 10:46
AKFYE AKFEN YEN. ENERJI 24,16 -1,55 % 41.856.696,26 10:46
AKGRT AKSIGORTA 7,23 1,40 % 46.279.744,46 10:46
AKMGY AKMERKEZ GMYO 335,00 1,52 % 9.395.886,25 10:46
AKSA AKSA 108,60 5,54 % 144.996.139,20 10:46
AKSEN AKSA ENERJI 39,12 0,88 % 81.970.214,94 10:46
AKSGY AKIS GMYO 16,31 0,31 % 10.743.941,79 10:46
AKSUE AKSU ENERJI 15,37 -1,79 % 7.658.078,35 10:46
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 % 10.384.563,75 10:45
ALARK ALARKO HOLDING 114,80 0,00 % 138.250.416,80 10:46
ALBRK ALBARAKA TURK 4,65 0,87 % 25.286.404,84 10:46
ALCAR ALARKO CARRIER 1.382,00 -1,22 % 9.984.935,00 10:46
ALCTL ALCATEL LUCENT TELETAS 117,00 -1,68 % 15.095.610,40 10:46
ALFAS ALFA SOLAR ENERJI 91,65 -0,22 % 42.974.285,05 10:46
ALGYO ALARKO GMYO 45,04 0,99 % 14.668.938,90 10:45
ALKA ALKIM KAGIT 28,58 0,14 % 9.546.401,84 10:46
ALKIM ALKIM KIMYA 37,52 4,45 % 44.157.727,32 10:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -1,30 % 3.763.834,52 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,12 0,28 % 67.481.131,82 10:46
ALVES ALVES KABLO 54,90 -0,81 % 56.692.610,25 10:46
ANELE ANEL ELEKTRIK 20,78 -3,35 % 14.490.518,02 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,16 0,00 % 4.835.281,02 10:45
ANHYT ANADOLU HAYAT EMEK. 54,20 -0,37 % 7.626.668,20 10:46
ANSGR ANADOLU SIGORTA 88,70 2,66 % 71.265.409,30 10:46
ARASE DOGU ARAS ENERJI 76,85 6,96 % 2.165.320.147,95 10:46
ARCLK ARCELIK 168,60 -0,12 % 202.052.578,20 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 41,38 -1,85 % 35.777.823,94 10:46
ARENA ARENA BILGISAYAR 50,60 -0,78 % 4.501.964,35 10:45
ARSAN ARSAN TEKSTIL 16,00 0,19 % 10.289.542,29 10:46
ARTMS ARTEMIS HALI 52,30 1,45 % 20.639.392,90 10:46
ARZUM ARZUM EV ALETLERI 45,18 -0,62 % 8.885.950,84 10:46
ASELS ASELSAN 57,60 0,26 % 327.035.828,10 10:46
ASGYO ASCE GMYO 14,18 -0,91 % 12.322.861,50 10:46
ASTOR ASTOR ENERJI 93,70 -0,43 % 165.264.897,30 10:46
ASUZU ANADOLU ISUZU 109,70 -0,27 % 80.552.904,00 10:46
ATAGY ATA GMYO 14,90 0,20 % 1.670.295,37 10:46
ATAKP ATAKEY PATATES 47,50 -0,38 % 7.504.330,92 10:46
ATATP ATP YAZILIM 152,80 -0,13 % 43.001.874,00 10:46
ATEKS AKIN TEKSTIL 161,70 -0,86 % 2.537.577,50 10:46
ATLAS ATLAS YAT. ORT. 6,19 -3,13 % 5.443.259,79 10:46
ATSYH ATLANTIS YATIRIM HOLDING 51,95 0,00 % 125.095,60 09:55
AVGYO AVRASYA GMYO 8,67 -0,34 % 899.241,23 10:45
AVHOL AVRUPA YATIRIM HOLDING 45,46 -2,03 % 12.602.630,76 10:46
AVOD A.V.O.D GIDA VE TARIM 3,55 -1,93 % 4.934.050,10 10:46
AVPGY AVRUPAKENT GMYO 41,90 -0,80 % 18.395.077,30 10:46
AVTUR AVRASYA PETROL VE TUR. 14,69 8,09 % 12.000.485,86 10:46
AYCES ALTINYUNUS CESME 726,00 -1,16 % 10.179.738,50 10:46
AYDEM AYDEM ENERJI 26,80 -1,40 % 10.702.713,60 10:46
AYEN AYEN ENERJI 31,74 -0,63 % 26.681.320,90 10:46
AYES AYES CELIK HASIR VE CIT 44,00 -0,23 % 104.500,00 09:55
AYGAZ AYGAZ 178,70 -1,38 % 17.213.677,20 10:46
AZTEK AZTEK TEKNOLOJI 104,00 -1,14 % 9.481.279,50 10:46
BAGFS BAGFAS 24,74 0,08 % 6.060.853,32 10:46
BAKAB BAK AMBALAJ 53,80 -0,19 % 3.187.598,30 10:46
BALAT BALATACILAR BALATACILIK 24,00 3,45 % 290.616,00 09:55
BANVT BANVIT 175,70 2,03 % 36.196.562,10 10:46
BARMA BAREM AMBALAJ 20,34 -1,36 % 6.386.630,52 10:46
BASCM BASTAS BASKENT CIMENTO 15,72 0,00 % 297.233,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,30 1,10 % 2.706.538,64 10:46
BAYRK BAYRAK TABAN SANAYI 62,55 2,54 % 86.628.716,80 10:46
BEGYO BATI EGE GMYO 5,01 0,00 % 55.982.703,35 10:46
BERA BERA HOLDING 19,28 -0,98 % 56.623.965,54 10:46
BEYAZ BEYAZ FILO 27,06 -1,89 % 9.131.616,06 10:46
BFREN BOSCH FREN SISTEMLERI 1.005,00 -0,69 % 18.773.916,00 10:46
BIENY BIEN YAPI URUNLERI 42,38 0,05 % 15.907.431,40 10:46
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -0,34 % 4.312.453,16 10:45
BIMAS BIM MAGAZALAR 376,25 0,94 % 181.197.302,75 10:46
BINHO 1000 YATIRIMLAR HOL. 463,75 -1,01 % 65.197.776,50 10:46
BIOEN BIOTREND CEVRE VE ENERJI 18,80 -1,16 % 18.257.576,43 10:46
BIZIM BIZIM MAGAZALARI 38,94 -0,61 % 5.124.972,44 10:45
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 % 7.380.761,90 10:46
BLCYT BILICI YATIRIM 20,98 3,86 % 30.917.802,38 10:46
BMSCH BMS CELIK HASIR 24,52 -0,65 % 3.373.474,18 10:45
BMSTL BMS BIRLESIK METAL 33,54 0,24 % 1.520.243,32 10:46
BNTAS BANTAS AMBALAJ 12,67 -1,55 % 4.484.099,54 10:46
BOBET BOGAZICI BETON SANAYI 37,80 2,89 % 130.767.452,88 10:46
BORLS BORLEASE OTOMOTIV 34,10 2,16 % 28.722.448,46 10:46
BORSK BOR SEKER 35,12 -0,79 % 44.218.318,94 10:46
BOSSA BOSSA 11,94 -1,16 % 3.689.089,56 10:46
BRISA BRISA 121,50 -0,82 % 13.180.564,90 10:46
BRKO BIRKO MENSUCAT 5,13 0,00 % 909.497,70 09:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 % 6.012.369,72 10:45
BRKVY BIRIKIM VARLIK YONETIM 170,60 0,00 % 7.136.339,00 10:44
BRLSM BIRLESIM MUHENDISLIK 27,36 -2,36 % 31.572.179,52 10:46
BRMEN BIRLIK MENSUCAT 6,40 3,23 % 316.230,40 09:55
BRSAN BORUSAN BORU SANAYI 590,00 -0,59 % 46.997.865,00 10:46
BRYAT BORUSAN YAT. PAZ. 3.145,00 -0,71 % 29.026.862,50 10:46
BSOKE BATISOKE CIMENTO 23,30 -2,92 % 14.219.324,64 10:45
BTCIM BATI CIMENTO 135,90 0,67 % 27.145.307,60 10:46
BUCIM BURSA CIMENTO 8,58 2,51 % 45.839.347,38 10:46
BURCE BURCELIK 284,00 -0,09 % 92.788.793,75 10:46
BURVA BURCELIK VANA 184,50 -2,23 % 23.043.897,60 10:46
BVSAN BULBULOGLU VINC 110,60 -0,63 % 13.257.551,30 10:46
BYDNR BAYDONER RESTORANLARI 29,92 -0,80 % 2.302.300,68 10:46
CANTE CAN2 TERMIK 18,72 -0,32 % 64.193.662,78 10:46
CASA CASA EMTIA PETROL 93,00 -1,38 % 426.219,00 09:55
CATES CATES ELEKTRIK 56,00 -1,75 % 22.839.829,90 10:46
CCOLA COCA COLA ICECEK 697,00 1,16 % 104.274.024,00 10:46
CELHA CELIK HALAT 33,22 -0,36 % 2.262.683,54 10:45
CEMAS CEMAS DOKUM 3,33 -1,48 % 14.908.052,01 10:46
CEMTS CEMTAS 10,95 -1,97 % 25.693.854,85 10:46
CEOEM CEO EVENT MEDYA 17,97 -0,39 % 3.134.471,02 10:45
CIMSA CIMSA 32,28 0,56 % 112.965.373,10 10:46
CLEBI CELEBI 1.709,00 -2,62 % 71.177.732,00 10:46
CMBTN CIMBETON 4.012,50 -1,41 % 39.046.705,00 10:45
CMENT CIMENTAS 524,50 -0,76 % 1.746.585,00 09:55
CONSE CONSUS ENERJI 7,43 -2,11 % 117.040.724,04 10:46
COSMO COSMOS YAT. HOLDING 137,20 -1,79 % 3.026.169,40 10:41
CRDFA CREDITWEST FAKTORING 13,42 8,14 % 164.038.242,93 10:46
CRFSA CARREFOURSA 147,20 -2,26 % 16.056.244,60 10:46
CUSAN CUHADAROGLU METAL 25,26 -1,33 % 5.672.211,70 10:46
CVKMD CVK MADEN 468,25 6,12 % 175.684.025,25 10:46
CWENE CW ENERJI 296,25 -0,84 % 57.684.661,25 10:46
DAGHL DAGI YATIRIM HOLDING 23,80 5,87 % 11.306.252,66 10:46
DAGI DAGI GIYIM 8,46 0,12 % 2.480.430,56 10:46
DAPGM DAP GAYRIMENKUL 34,82 -0,11 % 12.050.934,64 10:46
DARDL DARDANEL 7,34 1,38 % 13.059.400,25 10:46
DENGE DENGE HOLDING 2,62 0,00 % 6.310.214,24 10:45
DERHL DERLUKS YATIRIM HOLDING 9,99 -0,60 % 4.924.656,31 10:46
DERIM DERIMOD 48,18 2,08 % 4.081.188,14 10:45
DESA DESA DERI 28,76 -0,83 % 3.573.483,22 10:45
DESPC DESPEC BILGISAYAR 51,70 -1,34 % 5.343.250,40 10:46
DEVA DEVA HOLDING 72,30 0,56 % 4.298.270,95 10:46
DGATE DATAGATE BILGISAYAR 47,06 -2,65 % 7.711.230,10 10:46
DGGYO DOGUS GMYO 34,20 -0,58 % 1.921.364,58 10:46
DGNMO DOGANLAR MOBILYA 12,62 -0,55 % 4.725.310,36 10:45
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 6,99 % 190.710,00 09:55
DITAS DITAS DOGAN 21,66 -4,16 % 6.555.816,78 10:46
DMRGD DMR UNLU MAMULLER 16,01 -1,36 % 7.894.113,44 10:46
DMSAS DEMISAS DOKUM 6,91 -2,81 % 7.512.143,44 10:46
DNISI DINAMIK ISI MAKINA YALITIM 19,90 -4,97 % 17.495.146,58 10:44
DOAS DOGUS OTOMOTIV 308,50 -0,24 % 283.438.796,50 10:46
DOBUR DOGAN BURDA 171,90 -1,60 % 22.697.652,10 10:46
DOCO DO-CO 4.987,50 0,61 % 4.615.665,00 10:46
DOFER DOFER YAPI MALZEMELERI 37,16 -1,64 % 4.320.236,78 10:46
DOGUB DOGUSAN 22,06 -1,43 % 4.589.183,42 10:45
DOHOL DOGAN HOLDING 14,20 -0,14 % 141.818.334,94 10:46
DOKTA DOKTAS DOKUMCULUK 35,36 0,51 % 2.535.147,98 10:45
DURDO DURAN DOGAN BASIM 16,47 -1,38 % 1.643.317,59 10:46
DYOBY DYO BOYA 48,94 -2,51 % 11.637.147,23 10:46
DZGYO DENIZ GMYO 4,90 -1,21 % 2.430.137,36 10:46
EBEBK EBEBEK MAGAZACILIK 48,96 -0,69 % 11.509.058,00 10:46
ECILC ECZACIBASI ILAC 50,85 1,19 % 40.291.712,10 10:46
ECZYT ECZACIBASI YATIRIM 233,60 -0,26 % 25.868.482,70 10:46
EDATA E-DATA TEKNOLOJI 23,28 0,34 % 19.890.706,36 10:46
EDIP EDIP GAYRIMENKUL 28,72 9,95 % 301.881.600,98 10:46
EGEEN EGE ENDUSTRI 15.917,50 -1,29 % 57.328.145,00 10:46
EGEPO NASMED EGEPOL 20,70 -0,67 % 4.099.995,64 10:46
EGGUB EGE GUBRE 45,02 -0,66 % 2.837.583,36 10:46
EGPRO EGE PROFIL 203,40 -0,93 % 7.197.428,80 10:46
EGSER EGE SERAMIK 3,81 -1,30 % 2.738.014,48 10:46
EKGYO EMLAK KONUT GMYO 9,23 -0,11 % 200.402.841,95 10:46
EKIZ EKIZ KIMYA 75,85 0,00 % 175.972,00 09:55
EKOS EKOS TEKNOLOJI 48,88 -1,05 % 136.906.779,79 10:46
EKSUN EKSUN GIDA 65,40 -0,61 % 9.393.386,45 10:46
ELITE ELITE NATUREL ORGANIK GIDA 49,54 0,16 % 16.219.150,24 10:46
EMKEL EMEK ELEKTRIK 15,12 0,40 % 5.223.950,68 10:46
EMNIS EMINIS AMBALAJ 373,50 9,93 % 1.201.549,50 09:55
ENERY ENERYA ENERJI 173,90 -0,34 % 49.093.131,40 10:46
ENJSA ENERJISA ENERJI 65,00 -0,61 % 59.264.183,45 10:46
ENKAI ENKA INSAAT 38,20 3,13 % 379.173.252,68 10:46
ENSRI ENSARI DERI 26,72 -3,33 % 50.314.630,64 10:46
ENTRA IC ENTERRA YEN. ENERJI 12,52 -0,87 % 213.284.844,02 10:46
EPLAS EGEPLAST 6,75 -0,30 % 3.127.827,20 10:46
ERBOS ERBOSAN 235,20 -9,01 % 106.061.893,40 10:46
ERCB ERCIYAS CELIK BORU 139,20 -1,28 % 22.216.269,90 10:46
EREGL EREGLI DEMIR CELIK 41,88 0,67 % 647.115.627,94 10:46
ERSU ERSU GIDA 47,00 2,75 % 10.666.994,74 10:46
ESCAR ESCAR FILO 274,50 0,55 % 6.464.950,25 10:45
ESCOM ESCORT TEKNOLOJI 74,80 -1,64 % 7.080.979,00 10:46
ESEN ESENBOGA ELEKTRIK 21,92 -1,26 % 48.927.637,08 10:46
ETILR ETILER GIDA 22,52 5,53 % 23.178.716,52 10:46
ETYAT EURO TREND YAT. ORT. 16,77 1,33 % 7.697.709,76 10:46
EUHOL EURO YATIRIM HOLDING 3,28 -2,38 % 11.648.648,43 10:46
EUKYO EURO KAPITAL YAT. ORT. 27,30 5,57 % 5.198.072,38 10:46
EUPWR EUROPOWER ENERJI 150,50 -0,40 % 53.936.466,70 10:46
EUREN EUROPEN ENDUSTRI 15,24 -0,72 % 22.833.100,94 10:46
EUYO EURO YAT. ORT. 17,18 1,48 % 1.777.629,00 10:45
EYGYO EYG GMYO 10,23 -1,06 % 4.205.249,32 10:46
FADE FADE GIDA 18,43 -0,81 % 5.618.659,66 10:46
FENER FENERBAHCE FUTBOL 89,55 1,19 % 36.409.550,85 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -1,24 % 8.933.278,82 10:46
FMIZP F-M IZMIT PISTON 330,75 -0,60 % 4.510.207,75 10:46
FONET FONET BILGI TEKNOLOJILERI 24,98 -0,48 % 3.955.932,72 09:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 25.802.269,53 10:46
FORTE FORTE BILGI ILETISIM 70,05 -1,68 % 15.986.507,95 10:46
FRIGO FRIGO PAK GIDA 7,91 0,00 % 1.725.550,68 10:46
FROTO FORD OTOSAN 1.100,00 0,82 % 191.109.817,00 10:46
FZLGY FUZUL GMYO 11,74 -0,93 % 7.603.606,34 10:46
GARAN GARANTI BANKASI 79,85 0,95 % 388.437.368,25 10:46
GARFA GARANTI FAKTORING 184,40 -5,19 % 27.318.824,10 10:46
GEDIK GEDIK Y. MEN. DEG. 15,08 0,27 % 6.822.191,81 10:45
GEDZA GEDIZ AMBALAJ 28,42 -1,46 % 5.545.445,72 10:46
GENIL GEN ILAC 57,45 -0,09 % 6.030.402,50 10:46
GENTS GENTAS 8,66 -0,46 % 5.415.258,03 10:46
GEREL GERSAN ELEKTRIK 42,48 2,81 % 40.613.628,94 10:46
GESAN GIRISIM ELEKTRIK SANAYI 73,00 -1,08 % 51.832.617,00 10:46
GIPTA GIPTA OFIS KIRTASIYE 45,28 -0,48 % 8.454.318,92 10:46
GLBMD GLOBAL MEN. DEG. 39,28 0,56 % 4.161.507,88 10:46
GLCVY GELECEK VARLIK YONETIMI 47,68 -2,05 % 7.910.329,54 10:45
GLRYH GULER YAT. HOLDING 12,31 -0,57 % 4.767.486,76 10:45
GLYHO GLOBAL YAT. HOLDING 13,99 -0,71 % 27.611.655,53 10:46
GMTAS GIMAT MAGAZACILIK 7,84 -1,38 % 3.978.227,58 10:46
GOKNR GOKNUR GIDA 23,88 2,49 % 73.788.472,04 10:46
GOLTS GOLTAS CIMENTO 589,00 -0,34 % 131.392.334,50 10:46
GOODY GOOD-YEAR 21,36 0,56 % 3.960.834,64 10:46
GOZDE GOZDE GIRISIM 22,94 -0,35 % 5.861.197,28 10:45
GRNYO GARANTI YAT. ORT. 10,27 0,49 % 14.040.935,41 10:46
GRSEL GUR-SEL TURIZM TASIMACILIK 93,10 0,11 % 14.976.757,70 10:46
GRTRK GRAINTURK TARIM 73,35 -1,08 % 7.970.054,55 10:46
GSDDE GSD DENIZCILIK 10,35 -2,82 % 15.987.653,09 10:45
GSDHO GSD HOLDING 4,46 0,00 % 18.895.618,54 10:46
GSRAY GALATASARAY SPORTIF 9,76 2,63 % 209.343.807,24 10:46
GUBRF GUBRE FABRIK. 156,30 -0,76 % 138.383.233,20 10:46
GWIND GALATA WIND ENERJI 27,80 -0,36 % 40.602.983,28 10:46
GZNMI GEZINOMI SEYAHAT 38,38 -1,89 % 3.487.834,86 10:46
HALKB T. HALK BANKASI 15,73 1,81 % 468.321.807,68 10:46
HATEK HATAY TEKSTIL 14,02 -0,36 % 1.589.840,89 10:46
HATSN HATSAN GEMI 65,85 -1,79 % 44.684.559,55 10:46
HDFGS HEDEF GIRISIM 2,07 0,00 % 5.056.258,26 10:46
HEDEF HEDEF HOLDING 23,96 -0,91 % 1.601.594,16 10:46
HEKTS HEKTAS 15,33 -0,20 % 76.271.540,27 10:46
HKTM HIDROPAR HAREKET KONTROL 22,88 0,00 % 16.655.339,72 10:46
HLGYO HALK GMYO 3,16 0,96 % 58.773.086,52 10:46
HTTBT HITIT BILGISAYAR 73,40 0,55 % 2.846.421,95 10:44
HUBVC HUB GIRISIM 12,37 0,57 % 8.221.297,67 10:46
HUNER HUN YENILENEBILIR ENERJI 6,91 -1,99 % 32.484.133,41 10:46
HURGZ HURRIYET GZT. 4,54 -1,73 % 6.781.595,09 10:46
ICBCT ICBC TURKEY BANK 15,98 -0,75 % 4.125.130,49 10:46
ICUGS ICU GIRISIM 17,25 1,65 % 6.079.760,90 10:45
IDGYO IDEALIST GMYO 6,84 -3,39 % 1.163.894,63 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 0,19 % 8.933.361,06 10:46
IHAAS IHLAS HABER AJANSI 13,70 0,15 % 766.778,29 10:45
IHEVA IHLAS EV ALETLERI 2,54 0,79 % 4.844.590,55 10:45
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 8.553.233,30 10:46
IHLAS IHLAS HOLDING 1,13 0,00 % 4.203.848,98 10:46
IHLGM IHLAS GAYRIMENKUL 1,50 -1,32 % 9.153.784,84 10:46
IHYAY IHLAS YAYIN HOLDING 3,06 -0,33 % 1.591.879,20 10:46
IMASM IMAS MAKINA 20,02 5,76 % 176.516.723,47 10:46
INDES INDEKS BILGISAYAR 9,26 -0,43 % 11.290.233,94 10:45
INFO INFO YATIRIM 11,81 1,72 % 6.333.236,81 10:46
INGRM INGRAM BILISIM 592,50 -0,42 % 7.365.226,50 10:46
INTEM INTEMA 286,25 -2,14 % 10.228.305,25 10:46
INVEO INVEO YATIRIM HOLDING 50,70 5,10 % 100.543.885,27 10:46
INVES INVESTCO HOLDING 311,75 -1,03 % 2.263.531,25 10:45
IPEKE IPEK DOGAL ENERJI 39,42 0,00 % 20.119.792,10 10:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,40 8,06 % 1.198.236,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,81 0,87 % 612.925.110,92 10:46
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,17 % 11.876.731,74 10:46
ISFIN IS FIN.KIR. 11,84 -1,66 % 30.870.391,21 10:46
ISGSY IS GIRISIM 34,28 2,33 % 18.692.045,28 10:46
ISGYO IS GMYO 15,66 0,58 % 22.655.624,26 10:46
ISKPL ISIK PLASTIK 8,51 -1,05 % 3.680.140,20 10:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,22 1,21 % 56.690.577,50 10:46
ISSEN ISBIR SENTETIK DOKUMA 11,09 -1,16 % 3.491.604,88 10:46
ISYAT IS YAT. ORT. 11,03 0,00 % 4.005.703,17 10:46
IZENR IZDEMIR ENERJI 26,98 -0,22 % 16.735.390,16 10:46
IZFAS IZMIR FIRCA 20,28 -1,55 % 27.770.644,26 10:46
IZINV IZ YATIRIM HOLDING 62,00 -1,82 % 5.100.426,45 10:45
IZMDC IZMIR DEMIR CELIK 7,62 3,39 % 41.235.060,79 10:46
JANTS JANTSA JANT SANAYI 314,50 -0,16 % 72.675.715,00 10:46
KAPLM KAPLAMIN 179,40 -0,88 % 8.157.168,70 10:45
KAREL KAREL ELEKTRONIK 15,37 -0,71 % 70.014.465,26 10:46
KARSN KARSAN OTOMOTIV 13,26 2,00 % 395.168.875,65 10:46
KARTN KARTONSAN 129,20 -1,97 % 14.018.938,70 10:46
KARYE KARTAL YEN. ENERJI 39,16 -2,05 % 10.379.709,26 10:46
KATMR KATMERCILER EKIPMAN 2,24 -0,88 % 16.954.988,70 10:46
KAYSE KAYSERI SEKER FABRIKASI 29,86 -0,80 % 18.766.377,46 10:46
KBORU KUZEY BORU 106,00 0,00 % 35.355.533,40 10:46
KCAER KOCAER CELIK 60,95 6,00 % 482.475.117,90 10:46
KCHOL KOC HOLDING 213,20 -0,09 % 353.168.904,80 10:46
KENT KENT GIDA 1.560,00 0,78 % 2.001.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 4,95 % 1.198.868,88 09:55
KERVT KEREVITAS GIDA 13,40 -2,62 % 12.937.996,98 10:46
KFEIN KAFEIN YAZILIM 135,30 -3,36 % 54.206.872,60 10:46
KGYO KORAY GMYO 37,36 -1,22 % 1.516.913,64 10:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 -1,56 % 9.159.728,96 10:46
KLGYO KILER GMYO 6,24 -1,42 % 70.109.941,36 10:46
KLKIM KALEKIM KIMYEVI MADDELER 25,86 0,39 % 9.727.179,42 10:46
KLMSN KLIMASAN KLIMA 31,24 -2,62 % 4.189.942,64 10:46
KLNMA T. KALKINMA BANK. 15,80 0,00 % 527.498,80 09:55
KLRHO KILER HOLDING 44,20 -0,90 % 4.305.608,40 10:46
KLSER KALESERAMIK 58,50 -0,76 % 22.677.403,45 10:46
KLSYN KOLEKSIYON MOBILYA 6,50 -0,91 % 3.106.775,91 10:46
KMPUR KIMTEKS POLIURETAN 65,00 -1,52 % 32.114.558,40 10:46
KNFRT KONFRUT GIDA 11,88 -1,41 % 3.030.951,88 10:44
KONKA KONYA KAGIT 55,00 0,09 % 25.754.820,75 10:46
KONTR KONTROLMATIK TEKNOLOJI 232,60 -0,89 % 175.166.639,30 10:46
KONYA KONYA CIMENTO 11.225,00 -1,38 % 72.434.082,50 10:46
KOPOL KOZA POLYESTER 47,32 0,90 % 22.740.768,38 10:45
KORDS KORDSA TEKNIK TEKSTIL 95,10 0,53 % 13.505.750,90 10:46
KOZAA KOZA MADENCILIK 50,75 -0,39 % 58.118.362,55 10:46
KOZAL KOZA ALTIN 23,00 -0,17 % 201.022.621,30 10:46
KRDMA KARDEMIR (A) 19,92 -0,25 % 5.470.103,32 10:44
KRDMB KARDEMIR (B) 18,84 0,00 % 2.366.185,65 10:46
KRDMD KARDEMIR (D) 25,14 0,48 % 189.864.230,38 10:46
KRGYO KORFEZ GMYO 25,00 0,00 % 9.802.252,14 10:45
KRONT KRON TEKNOLOJI 24,50 -2,00 % 3.933.383,08 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 4.445.748,54 10:46
KRSTL KRISTAL KOLA 8,68 -0,34 % 4.659.062,09 10:46
KRTEK KARSU TEKSTIL 38,94 -1,42 % 7.501.801,28 10:45
KRVGD KERVAN GIDA 31,42 -0,19 % 6.328.785,48 10:46
KSTUR KUSTUR KUSADASI TURIZM 8.430,00 0,00 % 2.023.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 165,60 -0,18 % 25.332.732,00 10:46
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -1,36 % 5.918.072,95 10:46
KUTPO KUTAHYA PORSELEN 108,80 -1,98 % 24.662.778,50 10:46
KUVVA KUVVA GIDA 48,00 7,38 % 112.656,00 09:55
KUYAS KUYAS YATIRIM 50,10 0,24 % 9.278.029,87 10:46
KZBGY KIZILBUK GYO 23,70 -0,08 % 8.694.571,58 10:46
KZGYO KUZUGRUP GMYO 24,88 -0,96 % 10.246.347,14 10:45
LIDER LDR TURIZM 67,50 2,20 % 12.364.010,60 10:46
LIDFA LIDER FAKTORING 8,98 -1,54 % 13.704.488,51 10:46
LINK LINK BILGISAYAR 445,50 -0,56 % 12.839.614,75 10:46
LKMNH LOKMAN HEKIM SAGLIK 82,10 0,86 % 3.624.927,30 10:46
LMKDC LIMAK DOGU ANADOLU 26,30 0,38 % 87.210.646,20 10:46
LOGO LOGO YAZILIM 89,50 -2,29 % 14.473.382,25 10:46
LRSHO LORAS HOLDING 3,01 -0,99 % 13.749.902,82 10:46
LUKSK LUKS KADIFE 123,30 6,11 % 36.502.555,50 10:46
MAALT MARMARIS ALTINYUNUS 1.232,00 0,57 % 7.362.528,00 10:46
MACKO MACKOLIK INTERNET HIZMETLERI 90,00 -1,10 % 7.093.685,05 10:45
MAGEN MARGUN ENERJI 24,02 3,98 % 407.879.022,06 10:46
MAKIM MAKIM MAKINE 27,42 0,15 % 3.068.702,18 10:46
MAKTK MAKINA TAKIM 6,79 0,30 % 5.344.015,11 10:46
MANAS MANAS ENERJI YONETIMI 10,97 -3,35 % 23.775.473,44 10:46
MARBL TUREKS TURUNC MADENCILIK 18,23 -2,04 % 13.562.325,46 10:46
MARKA MARKA YATIRIM HOLDING 95,95 -3,52 % 9.962.651,00 10:46
MARTI MARTI OTEL 4,25 -1,62 % 8.762.199,64 10:46
MAVI MAVI GIYIM 89,65 1,47 % 61.896.474,45 10:46
MEDTR MEDITERA TIBBI MALZEME 31,88 -1,85 % 3.003.480,66 10:45
MEGAP MEGA POLIETILEN 5,72 10,00 % 21.720.899,20 10:46
MEGMT MEGA METAL 45,24 -1,35 % 46.399.345,44 10:46
MEKAG MEKA BETON 60,85 -0,33 % 31.839.464,55 10:46
MEPET METRO PETROL VE TESISLERI 12,50 0,00 % 1.467.655,12 10:46
MERCN MERCAN KIMYA 13,01 -1,44 % 5.409.580,04 10:46
MERIT MERIT TURIZM 123,30 -0,88 % 8.041.532,80 10:45
MERKO MERKO GIDA 14,70 -1,54 % 4.084.827,25 10:46
METRO METRO HOLDING 2,87 -1,03 % 5.720.620,53 10:46
METUR METEMTUR YATIRIM 16,45 4,58 % 50.347.274,40 10:46
MGROS MIGROS TICARET 442,25 0,17 % 179.959.311,50 10:46
MHRGY MHR GMYO 5,01 -0,60 % 3.594.910,97 10:46
MIATK MIA TEKNOLOJI 60,80 -0,49 % 126.054.099,15 10:46
MIPAZ MILPA 95,50 -1,85 % 7.307.269,90 10:45
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 % 1.151.559,72 09:55
MNDRS MENDERES TEKSTIL 12,86 -1,38 % 5.371.852,28 10:46
MNDTR MONDI TURKEY 7,29 3,70 % 13.082.268,42 10:46
MOBTL MOBILTEL ILETISIM 7,24 -3,08 % 48.723.160,58 10:46
MOGAN MOGAN ENERJI 15,76 -1,19 % 91.876.606,24 10:46
MPARK MLP SAGLIK 229,90 1,68 % 49.235.755,10 10:46
MRGYO MARTI GMYO 6,35 1,60 % 104.526.428,55 10:46
MRSHL MARSHALL 2.116,00 -1,26 % 14.646.046,00 10:46
MSGYO MISTRAL GMYO 14,36 -1,91 % 4.040.137,21 10:46
MTRKS MATRIKS BILGI DAGITIM 60,90 -1,46 % 6.170.090,95 10:46
MTRYO METRO YAT. ORT. 8,66 -2,48 % 1.141.920,67 10:46
MZHLD MAZHAR ZORLU HOLDING 8,54 -1,27 % 2.097.984,36 10:46
NATEN NATUREL ENERJI 59,85 0,93 % 200.206.138,85 10:46
NETAS NETAS TELEKOM. 96,15 0,31 % 24.435.515,85 10:45
NIBAS NIGBAS NIGDE BETON 21,52 -0,37 % 2.362.095,96 10:45
NTGAZ NATURELGAZ 20,78 2,16 % 18.721.179,84 10:46
NTHOL NET HOLDING 30,34 -0,85 % 6.271.559,18 10:44
NUGYO NUROL GMYO 7,89 -0,88 % 11.425.918,04 10:46
NUHCM NUH CIMENTO 284,75 -0,78 % 7.372.031,50 10:46
OBAMS OBA MAKARNACILIK 41,98 0,19 % 61.194.714,28 10:46
OBASE OBASE BILGISAYAR 53,15 -3,10 % 9.926.895,55 10:46
ODAS ODAS ELEKTRIK 9,32 -0,53 % 111.923.333,31 10:46
ODINE ODINE TEKNOLOJI 94,25 3,74 % 427.841.120,50 10:46
OFSYM OFIS YEM GIDA 45,72 -1,08 % 6.463.345,66 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,10 -1,07 % 11.057.344,90 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 -1,77 % 4.920.770,60 10:46
ORGE ORGE ENERJI ELEKTRIK 70,25 -1,13 % 13.860.094,25 10:46
ORMA ORMA ORMAN MAHSULLERI 283,50 9,04 % 1.359.949,50 09:55
OSMEN OSMANLI MENKUL 213,00 1,72 % 13.467.514,80 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 6,24 -0,32 % 5.264.412,33 10:46
OTKAR OTOKAR 496,75 0,46 % 32.820.954,25 10:46
OTTO OTTO HOLDING 330,50 0,00 % 286.874,00 09:55
OYAKC OYAK CIMENTO 59,50 1,45 % 138.240.820,30 10:46
OYAYO OYAK YAT. ORT. 47,96 0,00 % 1.059.532,32 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -0,91 % 3.952.308,82 10:45
OYYAT OYAK YATIRIM MENKUL 44,90 -0,18 % 1.924.090,46 10:45
OZGYO OZDERICI GMYO 6,08 -0,98 % 6.844.932,32 10:46
OZKGY OZAK GMYO 8,46 -4,41 % 81.144.123,06 10:46
OZRDN OZERDEN AMBALAJ 58,60 -2,01 % 2.660.338,60 10:46
OZSUB OZSU BALIK 33,36 -0,60 % 9.024.221,44 10:46
PAGYO PANORA GMYO 38,34 -1,13 % 880.157,72 10:36
PAMEL PAMEL ELEKTRIK 134,10 -0,30 % 5.322.843,50 10:45
PAPIL PAPILON SAVUNMA 154,20 -0,90 % 17.894.703,40 10:46
PARSN PARSAN 107,20 -0,74 % 11.140.798,80 10:46
PASEU PASIFIK EURASIA LOJISTIK 67,95 0,30 % 134.303.362,80 10:46
PATEK PASIFIK TEKNOLOJI 110,70 3,55 % 330.869.189,30 10:46
PCILT PC ILETISIM MEDYA 13,07 1,00 % 8.684.740,48 10:45
PEGYO PERA GMYO 22,60 -0,70 % 13.105.024,36 10:46
PEKGY PEKER GMYO 8,48 1,44 % 341.748.573,10 10:46
PENGD PENGUEN GIDA 8,10 1,89 % 11.915.591,53 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,42 -0,38 % 12.468.043,65 10:46
PETKM PETKIM 20,28 0,30 % 142.917.974,56 10:46
PETUN PINAR ET VE UN 89,70 -0,39 % 10.669.693,75 10:46
PGSUS PEGASUS 961,50 -0,21 % 471.355.938,50 10:46
PINSU PINAR SU 22,84 -0,87 % 1.675.363,70 10:46
PKART PLASTIKKART 102,40 5,57 % 36.323.107,30 10:46
PKENT PETROKENT TURIZM 341,75 -1,16 % 15.594.102,00 10:46
PLTUR PLATFORM TURIZM 16,38 -1,21 % 12.342.029,43 10:46
PNLSN PANELSAN CATI CEPHE 84,40 -1,29 % 5.251.121,05 10:46
PNSUT PINAR SUT 88,80 0,97 % 6.664.448,70 10:45
POLHO POLISAN HOLDING 13,44 0,00 % 16.105.942,08 10:46
POLTK POLITEKNIK METAL 20.220,00 -1,37 % 6.319.002,50 10:45
PRDGS PARDUS GIRISIM 6,71 -3,17 % 7.109.129,52 10:46
PRKAB TURK PRYSMIAN KABLO 36,20 -0,60 % 5.455.410,06 10:46
PRKME PARK ELEK.MADENCILIK 25,80 -4,37 % 35.971.842,96 10:46
PRZMA PRIZMA PRESS MATBAACILIK 45,00 0,94 % 10.817.190,14 10:46
PSDTC PERGAMON DIS TICARET 115,50 -0,60 % 3.488.987,90 10:45
PSGYO PASIFIK GMYO 6,11 0,00 % 18.393.264,87 10:46
QNBFB QNB FINANSBANK 314,00 -0,87 % 1.164.312,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 149,40 0,00 % 449.096,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,00 % 18.373.989,58 10:46
RALYH RAL YATIRIM HOLDING 189,00 1,39 % 19.217.817,40 10:46
RAYSG RAY SIGORTA 479,75 -1,49 % 18.961.297,75 10:45
REEDR REEDER TEKNOLOJI 43,78 -0,95 % 125.497.469,20 10:46
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 % 64.239.466,50 10:46
RNPOL RAINBOW POLIKARBONAT 35,18 -0,57 % 4.411.484,66 10:46
RODRG RODRIGO TEKSTIL 100,40 -1,57 % 2.469.505,20 10:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -0,31 % 5.382.113,81 10:46
RUBNS RUBENIS TEKSTIL 37,10 -0,64 % 14.200.429,60 10:46
RYGYO REYSAS GMYO 32,84 -2,73 % 32.053.959,26 10:46
RYSAS REYSAS LOJISTIK 41,88 -0,62 % 5.442.656,30 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 40,10 -2,20 % 8.678.188,66 10:45
SAHOL SABANCI HOLDING 88,55 -0,56 % 338.905.804,65 10:46
SAMAT SARAY MATBAACILIK 49,54 -0,88 % 4.719.033,45 10:46
SANEL SANEL MUHENDISLIK 29,06 0,48 % 1.972.730,24 10:46
SANFM SANIFOAM ENDUSTRI 62,10 -1,66 % 3.615.820,15 10:46
SANKO SANKO PAZARLAMA 24,66 0,57 % 989.020,68 10:46
SARKY SARKUYSAN 33,16 -0,12 % 5.494.372,90 10:45
SASA SASA POLYESTER 40,12 0,40 % 256.126.401,80 10:46
SAYAS SAY YENILENEBILIR ENERJI 81,85 -0,24 % 26.266.061,45 10:46
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,52 % 26.195.303,75 10:46
SEGYO SEKER GMYO 4,69 -4,09 % 28.713.607,46 10:38
SEKFK SEKER FIN. KIR. 19,77 5,44 % 27.956.519,78 10:46
SEKUR SEKURO PLASTIK 12,80 -2,22 % 7.805.182,69 10:46
SELEC SELCUK ECZA DEPOSU 55,60 -0,63 % 13.961.123,50 10:45
SELGD SELCUK GIDA 60,30 -1,15 % 7.640.721,95 10:46
SELVA SELVA GIDA 14,05 -0,21 % 2.394.979,04 10:46
SEYKM SEYITLER KIMYA 8,77 1,62 % 21.948.862,88 10:46
SILVR SILVERLINE ENDUSTRI 20,48 -2,01 % 4.495.661,60 10:45
SISE SISE CAM 49,14 0,90 % 353.759.621,18 10:46
SKBNK SEKERBANK 4,79 0,63 % 32.025.998,76 10:46
SKTAS SOKTAS 6,27 -1,42 % 15.874.742,90 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,20 -1,55 % 6.237.668,30 10:45
SKYMD SEKER YATIRIM 11,32 -0,35 % 9.905.895,52 10:46
SMART SMARTIKS YAZILIM 46,50 -1,65 % 31.551.249,32 10:46
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,09 % 39.269.383,40 10:46
SNGYO SINPAS GMYO 4,58 0,22 % 23.763.712,65 10:46
SNICA SANICA ISI SANAYI 37,46 -6,49 % 252.393.006,42 10:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,88 3,61 % 939.301,24 09:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 % 563.803,50 09:55
SODSN SODAS SODYUM SANAYII 198,30 4,09 % 1.108.497,00 09:55
SOKE SOKE DEGIRMENCILIK 17,62 -1,84 % 17.544.291,54 10:46
SOKM SOK MARKETLER TICARET 56,75 -1,39 % 121.605.696,20 10:46
SONME SONMEZ FILAMENT 95,85 -3,13 % 5.014.286,60 10:46
SRVGY SERVET GMYO 312,25 0,24 % 7.923.512,00 10:45
SUMAS SUMAS SUNI TAHTA 575,00 -0,95 % 492.200,00 09:55
SUNTK SUN TEKSTIL 17,86 0,34 % 2.236.595,65 10:46
SURGY SUR TATIL EVLERI GMYO 46,62 -1,56 % 18.644.961,82 10:46
SUWEN SUWEN TEKSTIL 20,22 -0,20 % 6.002.847,38 10:46
TABGD TAB GIDA 148,40 0,41 % 81.886.393,40 10:46
TARKM TARKIM BITKI KORUMA 576,00 -0,69 % 35.764.002,00 10:46
TATEN TATLIPINAR ENERJI URETIM 32,28 -0,86 % 15.365.241,00 10:45
TATGD TAT GIDA 27,40 -2,14 % 13.489.679,92 10:46
TAVHL TAV HAVALIMANLARI 210,40 3,65 % 525.739.164,00 10:46
TBORG T.TUBORG 95,10 1,71 % 609.305,70 09:55
TCELL TURKCELL 77,90 -0,76 % 196.474.928,50 10:46
TDGYO TREND GMYO 15,77 -3,84 % 19.137.314,29 10:46
TEKTU TEK-ART TURIZM 3,78 -1,82 % 10.995.165,09 10:46
TERA TERA YATIRIM MENKUL DEGERLER 41,00 -1,82 % 4.080.320,60 10:45
TETMT TETAMAT GIDA 12.340,00 -3,97 % 6.842.600,00 10:45
TEZOL EUROPAP TEZOL KAGIT 22,28 1,09 % 49.496.848,58 10:46
TGSAS TGS DIS TICARET 80,20 -0,93 % 13.059.583,65 10:46
THYAO TURK HAVA YOLLARI 314,00 0,24 % 2.890.191.931,75 10:46
TKFEN TEKFEN HOLDING 48,76 3,13 % 139.243.905,30 10:46
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,30 % 21.030.610,32 10:46
TLMAN TRABZON LIMAN 129,60 -1,59 % 9.312.762,20 10:46
TMPOL TEMAPOL POLIMER PLASTIK 99,80 0,86 % 13.851.410,55 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 171,70 0,35 % 166.974.641,60 10:46
TNZTP TAPDI TINAZTEPE 61,70 0,49 % 5.663.823,35 10:45
TOASO TOFAS OTO. FAB. 269,50 -0,28 % 302.396.237,00 10:46
TRCAS TURCAS PETROL 26,34 -0,53 % 6.170.946,22 10:46
TRGYO TORUNLAR GMYO 45,02 -1,10 % 9.205.956,96 10:46
TRILC TURK ILAC SERUM 22,88 1,87 % 46.459.781,26 10:46
TSGYO TSKB GMYO 11,59 -5,23 % 12.897.132,63 10:41
TSKB T.S.K.B. 9,67 0,21 % 36.042.403,72 10:46
TSPOR TRABZONSPOR SPORTIF 2,16 5,88 % 255.285.271,41 10:46
TTKOM TURK TELEKOM 39,14 -1,86 % 131.534.791,86 10:46
TTRAK TURK TRAKTOR 903,50 -0,39 % 48.791.294,50 10:46
TUCLK TUGCELIK 11,41 -0,17 % 4.528.593,74 10:46
TUKAS TUKAS 8,31 0,00 % 24.844.371,68 10:46
TUPRS TUPRAS 189,70 0,05 % 529.163.242,90 10:46
TUREX TUREKS TURIZM TASIMACILIK 48,82 -1,53 % 7.963.701,06 10:46
TURGG TURKER PROJE GAYRIMENKUL 625,00 -1,19 % 2.602.736,50 10:45
TURSG TURKIYE SIGORTA 64,40 -0,16 % 174.625.506,40 10:46
UFUK UFUK YATIRIM 519,50 0,68 % 4.488.970,50 10:46
ULAS ULASLAR TURIZM YAT. 34,12 8,25 % 49.511.233,46 10:46
ULKER ULKER BISKUVI 109,60 0,27 % 78.784.350,50 10:46
ULUFA ULUSAL FAKTORING 15,36 0,07 % 15.248.922,27 10:46
ULUSE ULUSOY ELEKTRIK 185,00 1,09 % 7.219.122,00 10:45
ULUUN ULUSOY UN SANAYI 29,12 -0,75 % 12.922.694,66 10:46
UMPAS UMPAS HOLDING 11,00 -1,79 % 138.237,00 09:55
UNLU UNLU YATIRIM HOLDING 15,41 -0,96 % 3.125.742,89 10:45
USAK USAK SERAMIK 9,52 0,53 % 2.083.985,19 10:45
UZERB UZERTAS BOYA 823,50 0,00 % 5.420.277,00 09:55
VAKBN VAKIFLAR BANKASI 18,82 0,11 % 515.834.495,54 10:46
VAKFN VAKIF FIN. KIR. 3,13 -2,80 % 30.189.541,75 10:46
VAKKO VAKKO TEKSTIL 89,90 -0,66 % 9.306.774,80 10:44
VANGD VANET GIDA 22,80 -1,38 % 7.283.213,32 10:46
VBTYZ VBT YAZILIM 35,52 -2,20 % 25.505.648,36 10:46
VERTU VERUSATURK GIRISIM 47,02 -0,51 % 8.952.129,96 10:45
VERUS VERUSA HOLDING 259,75 -0,95 % 4.437.673,25 10:43
VESBE VESTEL BEYAZ ESYA 21,72 0,74 % 30.211.202,58 10:46
VESTL VESTEL 84,40 -0,12 % 66.122.501,20 10:46
VKFYO VAKIF YAT. ORT. 23,04 1,05 % 4.580.536,42 10:46
VKGYO VAKIF GMYO 2,00 -0,50 % 21.017.791,68 10:46
VKING VIKING KAGIT 58,80 7,99 % 32.682.189,30 10:46
VRGYO VERA KONSEPT GMYO 34,42 -1,88 % 19.458.387,20 10:46
YAPRK YAPRAK SUT VE BESI CIFT. 412,50 0,30 % 22.123.661,00 10:46
YATAS YATAS 31,86 -0,19 % 12.418.955,40 10:46
YAYLA YAYLA EN. UR. TUR. VE INS 20,86 1,07 % 11.614.271,92 10:45
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,75 % 510.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 223,70 4,05 % 283.505.646,60 10:46
YESIL YESIL YATIRIM HOLDING 4,61 -3,15 % 59.657.495,58 10:46
YGGYO YENI GIMAT GMYO 43,84 -0,36 % 4.435.300,70 10:45
YGYO YESIL GMYO 8,25 10,00 % 12.562.431,75 10:46
YKBNK YAPI VE KREDI BANK. 30,26 1,07 % 617.042.613,28 10:46
YKSLN YUKSELEN CELIK 23,58 1,55 % 22.227.254,12 10:46
YONGA YONGA MOBILYA 94,00 9,43 % 2.707.670,00 09:55
YUNSA YUNSA 73,50 -0,74 % 10.331.558,45 10:46
YYAPI YESIL YAPI 4,92 0,20 % 193.736.965,36 10:46
YYLGD YAYLA GIDA 13,94 -1,48 % 36.410.736,44 10:46
ZEDUR ZEDUR ENERJI 82,45 -4,13 % 17.391.892,80 10:46
ZOREN ZORLU ENERJI 6,59 -0,90 % 541.470.534,20 10:46
ZRGYO ZIRAAT GMYO 6,82 0,00 % 3.090.756,98 10:45

UYGULAMALAR

HESABIM