HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
0,51 %
46.680.892,96
16:08
-
ACSEL ACIPAYAM SELULOZ
165,00
1,98 %
28.368.158,20
16:07
-
ADEL ADEL KALEMCILIK
743,50
6,14 %
435.615.318,00
16:07
-
ADESE ADESE GAYRIMENKUL
2,38
0,85 %
78.733.781,23
16:08
-
ADGYO ADRA GMYO
29,42
-0,34 %
26.393.788,76
16:07
-
AEFES ANADOLU EFES
181,10
-0,06 %
383.503.047,00
16:08
-
AFYON AFYON CIMENTO
15,16
2,29 %
187.277.401,42
16:08
-
AGESA AGESA HAYAT EMEKLILIK
79,60
-1,18 %
21.090.677,05
16:07
-
AGHOL ANADOLU GRUBU HOLDING
319,75
0,31 %
173.810.715,75
16:08
-
AGROT AGROTECH TEKNOLOJI
32,20
-2,90 %
321.153.305,14
16:08
-
AGYO ATAKULE GMYO
8,93
-3,04 %
64.588.510,74
16:08
-
AHGAZ AHLATCI DOGALGAZ
13,63
3,73 %
186.297.168,83
16:08
-
AKBNK AKBANK
59,55
3,66 %
3.235.499.993,05
16:08
-
AKCNS AKCANSA
148,70
1,85 %
233.420.525,50
16:08
-
AKENR AK ENERJI
23,40
-4,80 %
313.573.119,34
16:08
-
AKFGY AKFEN GMYO
2,28
1,33 %
158.083.389,61
16:08
-
AKFYE AKFEN YEN. ENERJI
24,18
-1,47 %
129.851.654,96
16:08
-
AKGRT AKSIGORTA
7,30
2,38 %
160.169.523,81
16:08
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
71.383.380,00
16:07
-
AKSA AKSA
112,10
8,94 %
488.605.216,60
16:08
-
AKSEN AKSA ENERJI
38,40
-0,98 %
222.040.788,42
16:08
-
AKSGY AKIS GMYO
16,38
0,74 %
55.364.510,03
16:07
-
AKSUE AKSU ENERJI
15,34
-1,98 %
27.292.309,12
16:08
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
72.781.111,88
16:08
-
ALARK ALARKO HOLDING
116,70
1,66 %
854.743.445,40
16:08
-
ALBRK ALBARAKA TURK
4,72
2,39 %
124.284.725,98
16:08
-
ALCAR ALARKO CARRIER
1.402,00
0,21 %
40.832.304,00
16:08
-
ALCTL ALCATEL LUCENT TELETAS
117,40
-1,34 %
42.514.267,50
16:07
-
ALFAS ALFA SOLAR ENERJI
92,30
0,49 %
198.111.278,20
16:08
-
ALGYO ALARKO GMYO
45,48
1,97 %
69.369.359,50
16:07
-
ALKA ALKIM KAGIT
30,18
5,75 %
68.333.262,84
16:08
-
ALKIM ALKIM KIMYA
39,36
9,58 %
177.970.578,96
16:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
-1,30 %
13.241.472,95
16:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
306.736.983,97
16:08
-
ALVES ALVES KABLO
56,00
1,17 %
415.632.124,55
16:08
-
ANELE ANEL ELEKTRIK
21,60
0,47 %
57.574.010,66
16:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
14.409.012,27
16:07
-
ANHYT ANADOLU HAYAT EMEK.
54,35
-0,09 %
24.759.541,40
16:08
-
ANSGR ANADOLU SIGORTA
89,20
3,24 %
119.931.278,40
16:07
-
ARASE DOGU ARAS ENERJI
76,00
5,78 %
3.542.111.653,05
16:08
-
ARCLK ARCELIK
170,30
0,89 %
721.520.185,90
16:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
-2,70 %
130.942.750,68
16:08
-
ARENA ARENA BILGISAYAR
50,90
-0,20 %
24.337.093,80
16:08
-
ARSAN ARSAN TEKSTIL
16,68
4,45 %
63.410.670,88
16:08
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.217.248,60
16:08
-
ARZUM ARZUM EV ALETLERI
46,08
1,36 %
85.841.455,56
16:06
-
ASELS ASELSAN
59,25
3,13 %
2.255.418.788,75
16:08
-
ASGYO ASCE GMYO
14,21
-0,70 %
39.361.204,55
16:08
-
ASTOR ASTOR ENERJI
96,15
2,18 %
1.113.895.439,50
16:08
-
ASUZU ANADOLU ISUZU
109,10
-0,82 %
222.150.671,10
16:08
-
ATAGY ATA GMYO
14,90
0,20 %
5.936.268,71
16:07
-
ATAKP ATAKEY PATATES
47,66
-0,04 %
35.838.486,84
16:07
-
ATATP ATP YAZILIM
154,40
0,92 %
131.861.796,10
16:07
-
ATEKS AKIN TEKSTIL
162,10
-0,61 %
11.974.147,00
16:04
-
ATLAS ATLAS YAT. ORT.
6,19
-3,13 %
14.268.568,92
16:07
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,71
0,11 %
2.957.018,26
16:06
-
AVHOL AVRUPA YATIRIM HOLDING
45,02
-2,97 %
40.628.494,78
16:07
-
AVOD A.V.O.D GIDA VE TARIM
3,61
-0,28 %
19.683.843,25
16:07
-
AVPGY AVRUPAKENT GMYO
42,04
-0,47 %
69.279.791,94
16:08
-
AVTUR AVRASYA PETROL VE TUR.
14,55
7,06 %
24.067.040,45
16:07
-
AYCES ALTINYUNUS CESME
721,50
-1,77 %
37.629.725,50
16:07
-
AYDEM AYDEM ENERJI
27,80
2,28 %
44.806.679,12
16:07
-
AYEN AYEN ENERJI
32,36
1,31 %
65.951.583,20
16:08
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,30
0,61 %
79.350.390,20
16:08
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,14 %
34.314.382,90
16:08
-
BAGFS BAGFAS
24,84
0,49 %
23.366.834,88
16:08
-
BAKAB BAK AMBALAJ
53,10
-1,48 %
9.911.169,55
16:03
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
179,60
4,30 %
136.947.238,50
16:08
-
BARMA BAREM AMBALAJ
20,30
-1,55 %
25.541.196,92
16:08
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,74
3,29 %
31.099.491,78
16:08
-
BAYRK BAYRAK TABAN SANAYI
64,35
5,49 %
252.525.265,50
16:08
-
BEGYO BATI EGE GMYO
5,12
2,20 %
174.644.127,23
16:08
-
BERA BERA HOLDING
19,22
-1,28 %
253.858.185,36
16:08
-
BEYAZ BEYAZ FILO
26,86
-2,61 %
32.544.027,86
16:07
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
-0,89 %
67.884.971,00
16:07
-
BIENY BIEN YAPI URUNLERI
42,56
0,47 %
52.217.508,20
16:08
-
BIGCH BUYUK SEFLER BIGCHEFS
34,32
-1,94 %
24.630.388,80
16:05
-
BIMAS BIM MAGAZALAR
388,00
4,09 %
1.043.855.636,00
16:08
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
202.931.857,00
16:08
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
0,89 %
61.746.770,47
16:08
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
16.411.296,96
16:07
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
16.870.614,80
16:07
-
BLCYT BILICI YATIRIM
20,72
2,57 %
82.303.100,42
16:08
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
12.859.552,70
16:07
-
BMSTL BMS BIRLESIK METAL
32,66
-2,39 %
13.965.089,98
16:08
-
BNTAS BANTAS AMBALAJ
12,66
-1,63 %
24.322.540,69
16:07
-
BOBET BOGAZICI BETON SANAYI
38,32
4,30 %
341.318.546,64
16:08
-
BORLS BORLEASE OTOMOTIV
34,04
1,98 %
89.004.318,48
16:08
-
BORSK BOR SEKER
34,94
-1,30 %
161.993.113,64
16:08
-
BOSSA BOSSA
11,90
-1,49 %
18.389.887,98
16:07
-
BRISA BRISA
120,30
-1,80 %
59.051.425,60
16:07
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,30
-2,12 %
18.470.410,14
16:07
-
BRKVY BIRIKIM VARLIK YONETIM
168,60
-1,17 %
45.322.624,90
16:07
-
BRLSM BIRLESIM MUHENDISLIK
27,68
-1,21 %
95.730.485,46
16:08
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
0,00 %
237.685.443,00
16:08
-
BRYAT BORUSAN YAT. PAZ.
3.160,00
-0,24 %
141.131.640,00
16:07
-
BSOKE BATISOKE CIMENTO
23,02
-4,08 %
61.611.003,78
16:08
-
BTCIM BATI CIMENTO
139,00
2,96 %
256.455.257,20
16:08
-
BUCIM BURSA CIMENTO
8,52
1,79 %
144.975.630,35
16:08
-
BURCE BURCELIK
291,75
2,64 %
250.451.894,75
16:08
-
BURVA BURCELIK VANA
186,90
-0,95 %
87.221.026,80
16:07
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
58.221.419,30
16:07
-
BYDNR BAYDONER RESTORANLARI
30,22
0,20 %
14.766.235,36
16:07
-
CANTE CAN2 TERMIK
18,73
-0,27 %
215.254.032,03
16:08
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,30
0,53 %
69.673.913,60
16:07
-
CCOLA COCA COLA ICECEK
699,00
1,45 %
243.800.307,50
16:08
-
CELHA CELIK HALAT
33,26
-0,24 %
19.956.189,40
16:07
-
CEMAS CEMAS DOKUM
3,39
0,30 %
63.205.857,60
16:07
-
CEMTS CEMTAS
11,13
-0,36 %
68.818.600,96
16:07
-
CEOEM CEO EVENT MEDYA
17,88
-0,89 %
11.332.109,82
16:06
-
CIMSA CIMSA
32,62
1,62 %
372.907.137,04
16:08
-
CLEBI CELEBI
1.709,00
-2,62 %
215.475.089,00
16:08
-
CMBTN CIMBETON
3.985,00
-2,09 %
112.315.657,50
16:08
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,24
-4,61 %
318.161.092,35
16:08
-
COSMO COSMOS YAT. HOLDING
137,20
-1,79 %
13.161.245,70
16:05
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
335.821.978,47
16:07
-
CRFSA CARREFOURSA
148,10
-1,66 %
48.881.002,70
16:08
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
18.762.833,70
16:07
-
CVKMD CVK MADEN
459,25
4,08 %
366.639.269,50
16:07
-
CWENE CW ENERJI
297,25
-0,50 %
160.437.052,75
16:08
-
DAGHL DAGI YATIRIM HOLDING
23,02
2,40 %
23.373.534,66
16:08
-
DAGI DAGI GIYIM
8,35
-1,18 %
9.863.746,62
16:08
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
50.466.942,50
16:07
-
DARDL DARDANEL
7,37
1,80 %
57.121.365,05
16:07
-
DENGE DENGE HOLDING
2,62
0,00 %
29.563.335,44
16:07
-
DERHL DERLUKS YATIRIM HOLDING
10,19
1,39 %
68.707.641,15
16:08
-
DERIM DERIMOD
50,20
6,36 %
28.981.536,32
16:08
-
DESA DESA DERI
29,08
0,28 %
15.613.912,64
16:06
-
DESPC DESPEC BILGISAYAR
51,65
-1,43 %
24.932.126,30
16:08
-
DEVA DEVA HOLDING
72,50
0,83 %
22.254.750,05
16:07
-
DGATE DATAGATE BILGISAYAR
46,84
-3,10 %
24.299.930,70
16:07
-
DGGYO DOGUS GMYO
34,96
1,63 %
9.212.697,00
16:08
-
DGNMO DOGANLAR MOBILYA
12,79
0,79 %
32.217.931,16
16:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,30
-5,75 %
19.482.437,44
16:07
-
DMRGD DMR UNLU MAMULLER
16,02
-1,29 %
33.889.888,53
16:08
-
DMSAS DEMISAS DOKUM
6,70
-5,77 %
38.009.398,14
16:08
-
DNISI DINAMIK ISI MAKINA YALITIM
19,97
-4,63 %
50.210.098,87
16:07
-
DOAS DOGUS OTOMOTIV
312,50
1,05 %
1.174.439.704,50
16:08
-
DOBUR DOGAN BURDA
168,80
-3,38 %
64.734.184,20
16:07
-
DOCO DO-CO
5.020,00
1,26 %
35.852.110,00
16:08
-
DOFER DOFER YAPI MALZEMELERI
37,06
-1,91 %
24.175.264,54
16:08
-
DOGUB DOGUSAN
22,00
-1,70 %
17.362.388,24
16:07
-
DOHOL DOGAN HOLDING
14,28
0,42 %
778.649.865,38
16:08
-
DOKTA DOKTAS DOKUMCULUK
35,86
1,93 %
23.331.933,48
16:07
-
DURDO DURAN DOGAN BASIM
16,41
-1,74 %
5.416.530,36
16:05
-
DYOBY DYO BOYA
49,46
-1,47 %
38.737.047,69
16:07
-
DZGYO DENIZ GMYO
4,89
-1,41 %
7.790.460,59
16:07
-
EBEBK EBEBEK MAGAZACILIK
48,92
-0,77 %
56.770.437,84
16:08
-
ECILC ECZACIBASI ILAC
51,25
1,99 %
177.597.955,45
16:08
-
ECZYT ECZACIBASI YATIRIM
235,60
0,60 %
78.959.383,10
16:07
-
EDATA E-DATA TEKNOLOJI
23,80
2,59 %
103.343.152,86
16:08
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
314.295.619,94
16:08
-
EGEEN EGE ENDUSTRI
15.942,50
-1,13 %
159.775.155,00
16:07
-
EGEPO NASMED EGEPOL
20,86
0,10 %
20.605.307,90
16:08
-
EGGUB EGE GUBRE
45,72
0,88 %
11.286.675,68
16:08
-
EGPRO EGE PROFIL
210,60
2,58 %
53.596.345,70
16:08
-
EGSER EGE SERAMIK
3,90
1,04 %
14.799.064,69
16:08
-
EKGYO EMLAK KONUT GMYO
9,62
4,11 %
1.669.909.918,07
16:08
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,52
-1,78 %
246.329.771,81
16:08
-
EKSUN EKSUN GIDA
65,85
0,08 %
34.522.409,50
16:07
-
ELITE ELITE NATUREL ORGANIK GIDA
49,26
-0,40 %
45.955.553,94
16:08
-
EMKEL EMEK ELEKTRIK
15,00
-0,40 %
57.576.396,22
16:08
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,40
-1,78 %
203.764.548,50
16:07
-
ENJSA ENERJISA ENERJI
65,90
0,76 %
269.041.272,65
16:08
-
ENKAI ENKA INSAAT
38,66
4,37 %
942.913.703,20
16:08
-
ENSRI ENSARI DERI
27,12
-1,88 %
96.636.005,78
16:08
-
ENTRA IC ENTERRA YEN. ENERJI
12,44
-1,50 %
957.450.639,37
16:08
-
EPLAS EGEPLAST
6,70
-1,03 %
14.472.873,44
16:08
-
ERBOS ERBOSAN
235,40
-8,94 %
240.003.007,90
16:08
-
ERCB ERCIYAS CELIK BORU
140,50
-0,35 %
82.129.558,70
16:07
-
EREGL EREGLI DEMIR CELIK
42,32
1,73 %
3.370.325.026,18
16:08
-
ERSU ERSU GIDA
47,66
4,20 %
29.854.060,44
16:08
-
ESCAR ESCAR FILO
276,75
1,37 %
41.664.619,25
16:08
-
ESCOM ESCORT TEKNOLOJI
75,35
-0,92 %
23.308.700,60
16:07
-
ESEN ESENBOGA ELEKTRIK
22,46
1,17 %
146.261.462,62
16:08
-
ETILR ETILER GIDA
22,84
7,03 %
67.998.684,38
16:08
-
ETYAT EURO TREND YAT. ORT.
16,65
0,60 %
15.375.611,73
16:06
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
34.529.630,53
16:07
-
EUKYO EURO KAPITAL YAT. ORT.
26,86
3,87 %
10.118.241,28
16:07
-
EUPWR EUROPOWER ENERJI
151,40
0,20 %
180.089.640,30
16:08
-
EUREN EUROPEN ENDUSTRI
15,36
0,07 %
74.901.466,39
16:08
-
EUYO EURO YAT. ORT.
16,97
0,24 %
6.436.172,33
16:07
-
EYGYO EYG GMYO
10,15
-1,84 %
17.792.548,24
16:07
-
FADE FADE GIDA
18,35
-1,24 %
16.751.207,91
16:07
-
FENER FENERBAHCE FUTBOL
90,00
1,69 %
128.969.663,70
16:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
29.203.112,07
16:08
-
FMIZP F-M IZMIT PISTON
336,50
1,13 %
20.149.455,00
16:08
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
62.120.223,40
16:08
-
FORTE FORTE BILGI ILETISIM
70,20
-1,47 %
47.284.104,45
16:08
-
FRIGO FRIGO PAK GIDA
7,89
-0,25 %
9.253.211,08
16:06
-
FROTO FORD OTOSAN
1.109,00
1,65 %
709.538.541,00
16:08
-
FZLGY FUZUL GMYO
11,86
0,08 %
28.365.597,73
16:08
-
GARAN GARANTI BANKASI
81,65
3,22 %
1.332.850.765,75
16:08
-
GARFA GARANTI FAKTORING
185,30
-4,73 %
81.269.821,10
16:08
-
GEDIK GEDIK Y. MEN. DEG.
15,02
-0,13 %
20.206.216,13
16:07
-
GEDZA GEDIZ AMBALAJ
28,52
-1,11 %
13.229.408,68
16:06
-
GENIL GEN ILAC
57,85
0,61 %
31.776.114,55
16:08
-
GENTS GENTAS
8,74
0,46 %
21.483.679,19
16:07
-
GEREL GERSAN ELEKTRIK
42,34
2,47 %
272.364.587,74
16:08
-
GESAN GIRISIM ELEKTRIK SANAYI
73,65
-0,20 %
251.471.822,05
16:08
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
0,88 %
50.487.618,82
16:08
-
GLBMD GLOBAL MEN. DEG.
39,28
0,56 %
8.756.221,04
16:08
-
GLCVY GELECEK VARLIK YONETIMI
47,92
-1,56 %
33.765.840,14
16:08
-
GLRYH GULER YAT. HOLDING
12,18
-1,62 %
18.292.358,57
16:07
-
GLYHO GLOBAL YAT. HOLDING
14,02
-0,50 %
84.649.724,20
16:08
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
9.209.080,47
16:06
-
GOKNR GOKNUR GIDA
24,22
3,95 %
182.700.512,36
16:08
-
GOLTS GOLTAS CIMENTO
644,00
8,97 %
734.774.560,50
16:08
-
GOODY GOOD-YEAR
21,32
0,38 %
9.984.064,48
16:05
-
GOZDE GOZDE GIRISIM
23,08
0,26 %
27.799.972,66
16:06
-
GRNYO GARANTI YAT. ORT.
10,26
0,39 %
60.622.700,41
16:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
2,69 %
73.917.112,15
16:08
-
GRTRK GRAINTURK TARIM
76,45
3,10 %
73.684.474,20
16:07
-
GSDDE GSD DENIZCILIK
10,31
-3,19 %
37.970.264,69
16:08
-
GSDHO GSD HOLDING
4,54
1,79 %
105.057.538,25
16:08
-
GSRAY GALATASARAY SPORTIF
9,66
1,58 %
570.862.409,84
16:08
-
GUBRF GUBRE FABRIK.
159,00
0,95 %
703.583.090,60
16:08
-
GWIND GALATA WIND ENERJI
27,72
-0,65 %
108.326.789,08
16:08
-
GZNMI GEZINOMI SEYAHAT
41,88
7,06 %
45.893.770,12
16:08
-
HALKB T. HALK BANKASI
16,16
4,60 %
1.342.193.138,10
16:08
-
HATEK HATAY TEKSTIL
14,54
3,34 %
54.575.890,98
16:08
-
HATSN HATSAN GEMI
65,95
-1,64 %
122.720.273,75
16:08
-
HDFGS HEDEF GIRISIM
2,17
4,83 %
48.013.797,68
16:08
-
HEDEF HEDEF HOLDING
24,08
-0,41 %
5.835.165,52
16:06
-
HEKTS HEKTAS
15,46
0,65 %
502.412.441,23
16:08
-
HKTM HIDROPAR HAREKET KONTROL
24,10
5,33 %
87.349.128,82
16:08
-
HLGYO HALK GMYO
3,27
4,47 %
195.865.137,80
16:08
-
HTTBT HITIT BILGISAYAR
74,90
2,60 %
23.727.223,45
16:07
-
HUBVC HUB GIRISIM
12,40
0,81 %
30.826.443,19
16:07
-
HUNER HUN YENILENEBILIR ENERJI
7,08
0,43 %
117.937.036,50
16:07
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.617.062,04
16:05
-
ICBCT ICBC TURKEY BANK
16,63
3,29 %
20.243.772,05
16:08
-
ICUGS ICU GIRISIM
17,01
0,24 %
13.342.499,03
16:07
-
IDGYO IDEALIST GMYO
6,83
-3,53 %
4.713.583,52
16:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
26.213.252,86
16:07
-
IHAAS IHLAS HABER AJANSI
14,03
2,56 %
17.271.605,20
16:07
-
IHEVA IHLAS EV ALETLERI
2,55
1,19 %
17.087.169,07
16:07
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
27.051.164,28
16:08
-
IHLAS IHLAS HOLDING
1,13
0,00 %
25.511.861,82
16:08
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
22.781.486,28
16:08
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
8.628.406,77
16:06
-
IMASM IMAS MAKINA
20,52
8,40 %
457.676.903,88
16:07
-
INDES INDEKS BILGISAYAR
9,30
0,00 %
36.133.052,92
16:08
-
INFO INFO YATIRIM
11,56
-0,43 %
21.583.583,24
16:08
-
INGRM INGRAM BILISIM
593,00
-0,34 %
25.022.492,00
16:06
-
INTEM INTEMA
299,00
2,22 %
32.462.829,50
16:08
-
INVEO INVEO YATIRIM HOLDING
50,65
5,00 %
176.356.600,22
16:08
-
INVES INVESTCO HOLDING
317,00
0,63 %
8.887.619,00
16:07
-
IPEKE IPEK DOGAL ENERJI
41,94
6,39 %
315.503.756,24
16:08
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,27
4,49 %
4.300.768.759,92
16:08
-
ISDMR ISKENDERUN DEMIR CELIK
35,72
2,29 %
167.282.033,00
16:08
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
115.133.362,35
16:08
-
ISGSY IS GIRISIM
34,98
4,42 %
250.872.526,06
16:07
-
ISGYO IS GMYO
15,68
0,71 %
125.066.605,40
16:08
-
ISKPL ISIK PLASTIK
8,60
0,00 %
12.376.706,84
16:07
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,30
1,44 %
174.205.828,14
16:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,53 %
15.127.817,14
16:07
-
ISYAT IS YAT. ORT.
11,04
0,09 %
25.849.712,28
16:08
-
IZENR IZDEMIR ENERJI
27,10
0,22 %
51.788.382,42
16:08
-
IZFAS IZMIR FIRCA
21,00
1,94 %
139.930.494,52
16:07
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
17.473.083,85
16:07
-
IZMDC IZMIR DEMIR CELIK
7,53
2,17 %
106.022.199,64
16:07
-
JANTS JANTSA JANT SANAYI
314,00
-0,32 %
230.683.203,25
16:08
-
KAPLM KAPLAMIN
177,00
-2,21 %
16.444.153,10
16:08
-
KAREL KAREL ELEKTRONIK
15,66
1,16 %
119.732.330,94
16:07
-
KARSN KARSAN OTOMOTIV
13,35
2,69 %
1.012.904.737,56
16:08
-
KARTN KARTONSAN
129,50
-1,75 %
50.214.579,80
16:08
-
KARYE KARTAL YEN. ENERJI
39,04
-2,35 %
32.128.555,58
16:07
-
KATMR KATMERCILER EKIPMAN
2,33
3,10 %
253.428.488,61
16:08
-
KAYSE KAYSERI SEKER FABRIKASI
30,34
0,80 %
86.924.231,30
16:08
-
KBORU KUZEY BORU
106,10
0,09 %
114.419.408,30
16:08
-
KCAER KOCAER CELIK
60,90
5,91 %
887.821.839,80
16:08
-
KCHOL KOC HOLDING
216,90
1,64 %
2.104.951.374,00
16:08
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,33
-3,13 %
43.613.153,12
16:08
-
KFEIN KAFEIN YAZILIM
135,30
-3,36 %
153.357.332,20
16:08
-
KGYO KORAY GMYO
37,76
-0,16 %
6.883.868,54
16:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
-0,68 %
22.326.148,29
16:07
-
KLGYO KILER GMYO
6,14
-3,00 %
195.448.875,81
16:08
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
1,09 %
30.233.072,32
16:07
-
KLMSN KLIMASAN KLIMA
32,06
-0,06 %
22.361.424,40
16:07
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,16
-3,23 %
20.662.082,18
16:06
-
KLSER KALESERAMIK
59,10
0,25 %
80.837.245,60
16:08
-
KLSYN KOLEKSIYON MOBILYA
6,41
-2,29 %
10.830.524,27
16:07
-
KMPUR KIMTEKS POLIURETAN
67,55
2,35 %
135.018.553,00
16:08
-
KNFRT KONFRUT GIDA
12,00
-0,41 %
14.005.593,92
16:07
-
KONKA KONYA KAGIT
54,35
-1,09 %
60.542.001,00
16:07
-
KONTR KONTROLMATIK TEKNOLOJI
237,60
1,24 %
896.088.733,50
16:08
-
KONYA KONYA CIMENTO
11.265,00
-1,03 %
172.972.607,50
16:08
-
KOPOL KOZA POLYESTER
46,50
-0,85 %
56.874.963,00
16:08
-
KORDS KORDSA TEKNIK TEKSTIL
99,40
5,07 %
204.754.776,60
16:07
-
KOZAA KOZA MADENCILIK
52,10
2,26 %
585.280.863,25
16:08
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.386.678.761,84
16:08
-
KRDMA KARDEMIR (A)
20,18
1,05 %
28.620.343,64
16:07
-
KRDMB KARDEMIR (B)
19,12
1,49 %
17.532.058,22
16:08
-
KRDMD KARDEMIR (D)
25,52
2,00 %
1.011.492.696,46
16:08
-
KRGYO KORFEZ GMYO
25,34
1,36 %
38.438.122,34
16:07
-
KRONT KRON TEKNOLOJI
24,22
-3,12 %
11.400.984,86
16:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
13.051.878,80
16:08
-
KRSTL KRISTAL KOLA
8,75
0,46 %
36.648.859,58
16:07
-
KRTEK KARSU TEKSTIL
38,02
-3,75 %
28.477.942,96
16:07
-
KRVGD KERVAN GIDA
28,52
-9,40 %
95.043.006,70
16:08
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,10
-2,29 %
84.136.633,50
16:08
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-0,68 %
22.033.449,50
16:06
-
KUTPO KUTAHYA PORSELEN
109,30
-1,53 %
70.673.898,80
16:08
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
49,90
-0,16 %
36.668.219,23
16:07
-
KZBGY KIZILBUK GYO
24,08
1,52 %
33.296.914,40
16:08
-
KZGYO KUZUGRUP GMYO
24,84
-1,11 %
35.892.550,66
16:07
-
LIDER LDR TURIZM
66,95
1,36 %
22.853.255,65
16:07
-
LIDFA LIDER FAKTORING
8,96
-1,75 %
49.995.724,14
16:08
-
LINK LINK BILGISAYAR
445,00
-0,67 %
40.980.372,75
16:08
-
LKMNH LOKMAN HEKIM SAGLIK
82,50
1,35 %
12.704.206,30
16:07
-
LMKDC LIMAK DOGU ANADOLU
26,20
0,00 %
205.441.980,98
16:08
-
LOGO LOGO YAZILIM
90,15
-1,58 %
43.091.657,40
16:07
-
LRSHO LORAS HOLDING
3,01
-0,99 %
92.841.580,12
16:07
-
LUKSK LUKS KADIFE
127,80
9,98 %
144.555.518,40
16:08
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,47 %
35.743.098,00
16:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
0,00 %
25.844.173,45
16:08
-
MAGEN MARGUN ENERJI
24,48
5,97 %
1.057.618.924,88
16:08
-
MAKIM MAKIM MAKINE
27,70
1,17 %
14.007.734,84
16:08
-
MAKTK MAKINA TAKIM
6,81
0,59 %
15.964.178,94
16:08
-
MANAS MANAS ENERJI YONETIMI
10,85
-4,41 %
55.322.064,86
16:08
-
MARBL TUREKS TURUNC MADENCILIK
18,52
-0,48 %
90.941.488,01
16:08
-
MARKA MARKA YATIRIM HOLDING
96,00
-3,47 %
27.561.594,70
16:06
-
MARTI MARTI OTEL
4,32
0,00 %
27.231.970,73
16:07
-
MAVI MAVI GIYIM
89,05
0,79 %
245.238.834,60
16:08
-
MEDTR MEDITERA TIBBI MALZEME
31,84
-1,97 %
10.047.995,96
16:07
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.426.221,68
16:08
-
MEGMT MEGA METAL
44,42
-3,14 %
165.662.853,72
16:08
-
MEKAG MEKA BETON
60,90
-0,25 %
73.671.496,15
16:08
-
MEPET METRO PETROL VE TESISLERI
12,84
2,72 %
6.989.887,47
16:07
-
MERCN MERCAN KIMYA
13,26
0,45 %
20.839.504,73
16:07
-
MERIT MERIT TURIZM
125,00
0,48 %
20.093.521,90
16:06
-
MERKO MERKO GIDA
14,98
0,33 %
26.038.321,01
16:07
-
METRO METRO HOLDING
2,90
0,00 %
16.626.824,78
16:06
-
METUR METEMTUR YATIRIM
16,98
7,95 %
167.945.258,35
16:08
-
MGROS MIGROS TICARET
444,50
0,68 %
602.257.207,50
16:08
-
MHRGY MHR GMYO
5,01
-0,60 %
26.618.500,50
16:08
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
426.370.032,85
16:08
-
MIPAZ MILPA
95,30
-2,06 %
30.574.497,65
16:08
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,17
1,00 %
55.432.153,08
16:08
-
MNDTR MONDI TURKEY
7,23
2,84 %
39.655.613,19
16:07
-
MOBTL MOBILTEL ILETISIM
7,11
-4,82 %
146.552.681,45
16:08
-
MOGAN MOGAN ENERJI
15,81
-0,88 %
345.609.235,25
16:08
-
MPARK MLP SAGLIK
228,50
1,06 %
138.151.567,20
16:07
-
MRGYO MARTI GMYO
6,69
7,04 %
313.689.208,60
16:08
-
MRSHL MARSHALL
2.138,00
-0,23 %
90.623.060,00
16:08
-
MSGYO MISTRAL GMYO
14,32
-2,19 %
8.695.951,13
16:04
-
MTRKS MATRIKS BILGI DAGITIM
63,00
1,94 %
34.354.497,65
16:07
-
MTRYO METRO YAT. ORT.
8,70
-2,03 %
2.424.143,76
16:07
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
8.191.430,07
16:08
-
NATEN NATUREL ENERJI
60,50
2,02 %
422.734.606,30
16:08
-
NETAS NETAS TELEKOM.
96,50
0,68 %
89.899.427,25
16:08
-
NIBAS NIGBAS NIGDE BETON
21,80
0,93 %
19.009.809,86
16:06
-
NTGAZ NATURELGAZ
20,88
2,65 %
47.371.462,96
16:08
-
NTHOL NET HOLDING
30,26
-1,11 %
25.075.039,80
16:08
-
NUGYO NUROL GMYO
7,92
-0,50 %
31.859.396,75
16:07
-
NUHCM NUH CIMENTO
289,75
0,96 %
58.846.383,00
16:08
-
OBAMS OBA MAKARNACILIK
41,74
-0,38 %
259.030.013,64
16:08
-
OBASE OBASE BILGISAYAR
52,85
-3,65 %
25.045.910,80
16:07
-
ODAS ODAS ELEKTRIK
9,51
1,49 %
528.178.733,40
16:08
-
ODINE ODINE TEKNOLOJI
90,85
0,00 %
943.943.796,90
16:08
-
OFSYM OFIS YEM GIDA
46,70
1,04 %
39.066.739,16
16:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-2,26 %
46.790.070,40
16:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
-1,45 %
17.895.703,36
16:07
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,49 %
47.839.160,80
16:07
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
213,10
1,77 %
47.865.341,40
16:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,17
-1,44 %
16.963.211,68
16:07
-
OTKAR OTOKAR
497,50
0,61 %
86.322.349,00
16:07
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,50
3,15 %
451.720.463,70
16:08
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,86
-1,27 %
13.854.866,02
16:07
-
OYYAT OYAK YATIRIM MENKUL
45,10
0,27 %
8.462.981,36
16:06
-
OZGYO OZDERICI GMYO
5,97
-2,77 %
24.640.618,20
16:07
-
OZKGY OZAK GMYO
8,57
-3,16 %
151.803.291,71
16:08
-
OZRDN OZERDEN AMBALAJ
60,40
1,00 %
19.614.901,10
16:07
-
OZSUB OZSU BALIK
32,60
-2,86 %
40.932.373,68
16:08
-
PAGYO PANORA GMYO
38,54
-0,62 %
8.901.313,34
16:07
-
PAMEL PAMEL ELEKTRIK
135,00
0,37 %
23.172.127,10
16:08
-
PAPIL PAPILON SAVUNMA
155,70
0,06 %
76.754.183,00
16:08
-
PARSN PARSAN
108,00
0,00 %
37.560.539,00
16:08
-
PASEU PASIFIK EURASIA LOJISTIK
67,45
-0,44 %
194.520.502,10
16:08
-
PATEK PASIFIK TEKNOLOJI
110,90
3,74 %
501.887.536,20
16:08
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
17.852.488,78
16:06
-
PEGYO PERA GMYO
22,84
0,35 %
98.794.860,70
16:08
-
PEKGY PEKER GMYO
8,53
2,03 %
718.471.119,27
16:08
-
PENGD PENGUEN GIDA
8,07
1,51 %
40.548.223,46
16:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
0,38 %
41.527.619,05
16:07
-
PETKM PETKIM
20,72
2,47 %
1.218.016.179,44
16:08
-
PETUN PINAR ET VE UN
92,15
2,33 %
28.432.264,80
16:08
-
PGSUS PEGASUS
972,50
0,93 %
1.779.353.817,50
16:08
-
PINSU PINAR SU
22,96
-0,35 %
5.702.801,56
16:07
-
PKART PLASTIKKART
106,00
9,28 %
94.858.260,60
16:08
-
PKENT PETROKENT TURIZM
348,75
0,87 %
73.280.584,00
16:08
-
PLTUR PLATFORM TURIZM
16,47
-0,66 %
30.491.080,39
16:07
-
PNLSN PANELSAN CATI CEPHE
83,95
-1,81 %
24.038.347,55
16:08
-
PNSUT PINAR SUT
89,40
1,65 %
27.899.204,30
16:07
-
POLHO POLISAN HOLDING
13,46
0,15 %
48.987.531,54
16:07
-
POLTK POLITEKNIK METAL
20.157,50
-1,67 %
19.481.385,00
16:04
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
21.606.872,51
16:08
-
PRKAB TURK PRYSMIAN KABLO
36,82
1,10 %
24.134.022,14
16:07
-
PRKME PARK ELEK.MADENCILIK
25,18
-6,67 %
93.211.734,98
16:07
-
PRZMA PRIZMA PRESS MATBAACILIK
45,50
2,06 %
32.130.192,50
16:07
-
PSDTC PERGAMON DIS TICARET
116,30
0,09 %
10.248.486,50
16:08
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
69.853.932,51
16:08
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,24 %
115.543.928,99
16:08
-
RALYH RAL YATIRIM HOLDING
189,80
1,82 %
55.700.245,70
16:06
-
RAYSG RAY SIGORTA
480,75
-1,28 %
40.151.340,50
16:07
-
REEDR REEDER TEKNOLOJI
43,92
-0,63 %
729.551.439,02
16:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
126.007.150,50
16:08
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
20.707.268,34
16:06
-
RODRG RODRIGO TEKSTIL
100,00
-1,96 %
9.517.660,15
16:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
21.151.630,06
16:08
-
RUBNS RUBENIS TEKSTIL
36,64
-1,87 %
37.997.636,84
16:08
-
RYGYO REYSAS GMYO
33,46
-0,89 %
156.328.044,26
16:07
-
RYSAS REYSAS LOJISTIK
45,58
8,16 %
210.332.477,44
16:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,70
-0,73 %
20.659.602,56
16:08
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.887.176.921,70
16:08
-
SAMAT SARAY MATBAACILIK
48,54
-2,88 %
15.653.216,65
16:07
-
SANEL SANEL MUHENDISLIK
29,08
0,55 %
6.942.875,42
16:06
-
SANFM SANIFOAM ENDUSTRI
61,95
-1,90 %
12.703.206,15
16:07
-
SANKO SANKO PAZARLAMA
24,34
-0,73 %
10.493.759,42
16:04
-
SARKY SARKUYSAN
33,70
1,51 %
24.231.629,80
16:07
-
SASA SASA POLYESTER
40,86
2,25 %
1.227.188.666,70
16:08
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
95.085.375,30
16:08
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
75.689.333,00
16:08
-
SEGYO SEKER GMYO
4,73
-3,27 %
72.521.284,84
16:08
-
SEKFK SEKER FIN. KIR.
19,34
3,15 %
49.778.880,42
16:07
-
SEKUR SEKURO PLASTIK
12,87
-1,68 %
25.877.370,37
16:08
-
SELEC SELCUK ECZA DEPOSU
54,60
-2,41 %
83.981.374,90
16:08
-
SELGD SELCUK GIDA
62,90
3,11 %
51.424.393,15
16:07
-
SELVA SELVA GIDA
13,97
-0,78 %
10.881.757,99
16:07
-
SEYKM SEYITLER KIMYA
8,67
0,46 %
56.859.026,61
16:08
-
SILVR SILVERLINE ENDUSTRI
21,02
0,57 %
33.079.701,20
16:08
-
SISE SISE CAM
50,30
3,29 %
1.891.915.648,09
16:08
-
SKBNK SEKERBANK
4,85
1,89 %
201.907.378,22
16:08
-
SKTAS SOKTAS
6,14
-3,46 %
49.489.924,89
16:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
-1,18 %
15.755.901,30
16:08
-
SKYMD SEKER YATIRIM
11,32
-0,35 %
41.822.383,81
16:07
-
SMART SMARTIKS YAZILIM
45,56
-3,64 %
89.087.407,38
16:08
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
0,44 %
203.452.718,85
16:08
-
SNGYO SINPAS GMYO
4,63
1,31 %
83.925.440,21
16:07
-
SNICA SANICA ISI SANAYI
37,90
-5,39 %
655.359.632,52
16:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,52
-2,40 %
49.043.668,21
16:08
-
SOKM SOK MARKETLER TICARET
57,75
0,35 %
427.370.492,75
16:08
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
11.505.893,55
16:04
-
SRVGY SERVET GMYO
319,25
2,49 %
26.267.037,50
16:08
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,52
-1,57 %
11.692.472,83
16:05
-
SURGY SUR TATIL EVLERI GMYO
47,18
-0,38 %
51.047.742,06
16:08
-
SUWEN SUWEN TEKSTIL
20,10
-0,79 %
18.274.739,78
16:07
-
TABGD TAB GIDA
151,10
2,23 %
321.367.459,20
16:08
-
TARKM TARKIM BITKI KORUMA
581,00
0,17 %
88.040.800,50
16:08
-
TATEN TATLIPINAR ENERJI URETIM
32,42
-0,43 %
63.096.349,40
16:08
-
TATGD TAT GIDA
27,32
-2,43 %
45.026.600,62
16:07
-
TAVHL TAV HAVALIMANLARI
217,40
7,09 %
1.475.078.034,30
16:08
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,35
1,08 %
1.218.324.324,65
16:08
-
TDGYO TREND GMYO
15,71
-4,21 %
62.399.416,93
16:08
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
32.444.583,73
16:07
-
TERA TERA YATIRIM MENKUL DEGERLER
40,50
-3,02 %
8.486.599,06
16:07
-
TETMT TETAMAT GIDA
12.230,00
-4,82 %
20.462.177,50
16:07
-
TEZOL EUROPAP TEZOL KAGIT
22,20
0,73 %
91.825.547,82
16:07
-
TGSAS TGS DIS TICARET
78,90
-2,53 %
33.852.726,45
16:07
-
THYAO TURK HAVA YOLLARI
317,50
1,36 %
10.374.361.704,25
16:08
-
TKFEN TEKFEN HOLDING
49,26
4,19 %
571.139.002,41
16:08
-
TKNSA TEKNOSA IC VE DIS TICARET
40,70
2,26 %
104.481.967,54
16:08
-
TLMAN TRABZON LIMAN
129,30
-1,82 %
30.791.133,60
16:07
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
-0,45 %
54.136.691,35
16:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
0,99 %
524.874.402,40
16:07
-
TNZTP TAPDI TINAZTEPE
60,80
-0,98 %
19.413.009,75
16:07
-
TOASO TOFAS OTO. FAB.
271,75
0,56 %
753.221.090,00
16:08
-
TRCAS TURCAS PETROL
27,00
1,96 %
41.054.650,90
16:07
-
TRGYO TORUNLAR GMYO
46,00
1,05 %
70.778.861,90
16:06
-
TRILC TURK ILAC SERUM
23,16
3,12 %
201.968.128,00
16:07
-
TSGYO TSKB GMYO
11,01
-9,98 %
127.928.770,32
16:08
-
TSKB T.S.K.B.
9,85
2,07 %
280.083.205,01
16:08
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
598.661.004,81
16:08
-
TTKOM TURK TELEKOM
39,72
-0,40 %
558.201.155,00
16:08
-
TTRAK TURK TRAKTOR
906,50
-0,06 %
209.107.810,50
16:08
-
TUCLK TUGCELIK
11,53
0,87 %
23.246.580,29
16:07
-
TUKAS TUKAS
8,59
3,37 %
446.709.677,69
16:07
-
TUPRS TUPRAS
193,70
2,16 %
2.766.102.389,70
16:08
-
TUREX TUREKS TURIZM TASIMACILIK
51,10
3,07 %
62.383.513,56
16:07
-
TURGG TURKER PROJE GAYRIMENKUL
655,00
3,56 %
31.565.628,50
16:07
-
TURSG TURKIYE SIGORTA
64,35
-0,23 %
268.700.096,40
16:08
-
UFUK UFUK YATIRIM
540,00
4,65 %
20.751.420,00
16:08
-
ULAS ULASLAR TURIZM YAT.
33,70
6,92 %
122.165.075,58
16:08
-
ULKER ULKER BISKUVI
110,00
0,64 %
311.417.281,70
16:08
-
ULUFA ULUSAL FAKTORING
14,89
-3,00 %
59.414.761,85
16:08
-
ULUSE ULUSOY ELEKTRIK
185,90
1,58 %
27.386.935,40
16:07
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
33.375.015,02
16:07
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,36
-1,29 %
13.241.030,36
16:07
-
USAK USAK SERAMIK
9,68
2,22 %
15.503.977,00
16:07
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,61
4,31 %
1.794.648.413,50
16:08
-
VAKFN VAKIF FIN. KIR.
3,15
-2,17 %
93.086.769,87
16:08
-
VAKKO VAKKO TEKSTIL
90,10
-0,44 %
26.986.793,45
16:08
-
VANGD VANET GIDA
23,00
-0,52 %
28.233.084,66
16:08
-
VBTYZ VBT YAZILIM
35,14
-3,25 %
77.304.250,76
16:08
-
VERTU VERUSATURK GIRISIM
51,55
9,08 %
73.665.814,33
16:08
-
VERUS VERUSA HOLDING
269,50
2,76 %
13.533.223,25
16:07
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
96.795.621,06
16:08
-
VESTL VESTEL
84,20
-0,36 %
609.672.210,75
16:08
-
VKFYO VAKIF YAT. ORT.
22,44
-1,58 %
11.587.600,98
16:07
-
VKGYO VAKIF GMYO
2,06
2,49 %
112.395.120,13
16:08
-
VKING VIKING KAGIT
53,05
-2,57 %
102.863.086,95
16:08
-
VRGYO VERA KONSEPT GMYO
34,80
-0,80 %
106.388.958,26
16:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
451,50
9,79 %
243.361.241,75
16:08
-
YATAS YATAS
31,94
0,06 %
81.631.020,10
16:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,60
-0,19 %
27.806.463,82
16:07
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,30
4,33 %
552.325.510,20
16:08
-
YESIL YESIL YATIRIM HOLDING
4,37
-8,19 %
139.486.123,40
16:07
-
YGGYO YENI GIMAT GMYO
44,30
0,68 %
22.607.397,68
16:08
-
YGYO YESIL GMYO
8,25
10,00 %
15.354.636,00
16:07
-
YKBNK YAPI VE KREDI BANK.
31,34
4,68 %
2.857.067.448,20
16:08
-
YKSLN YUKSELEN CELIK
22,90
-1,38 %
45.714.834,88
16:08
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,95
-0,14 %
36.850.740,60
16:08
-
YYAPI YESIL YAPI
4,70
-4,28 %
428.092.953,22
16:08
-
YYLGD YAYLA GIDA
13,98
-1,20 %
115.778.728,51
16:08
-
ZEDUR ZEDUR ENERJI
83,05
-3,43 %
33.260.346,80
16:07
-
ZOREN ZORLU ENERJI
6,86
3,16 %
2.288.415.746,34
16:08
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
17.092.065,79
16:08