HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,30
-0,06 %
67.670.527,04
16:46
-
ACSEL ACIPAYAM SELULOZ
160,50
-1,53 %
36.769.210,20
16:46
-
ADEL ADEL KALEMCILIK
745,00
0,27 %
211.154.923,00
16:46
-
ADESE ADESE GAYRIMENKUL
2,35
0,00 %
144.142.657,62
16:46
-
ADGYO ADRA GMYO
28,46
-1,86 %
37.018.548,18
16:46
-
AEFES ANADOLU EFES
192,40
-0,57 %
311.490.360,70
16:46
-
AFYON AFYON CIMENTO
15,13
1,75 %
133.062.437,15
16:46
-
AGESA AGESA HAYAT EMEKLILIK
88,45
2,02 %
28.181.661,65
16:46
-
AGHOL ANADOLU GRUBU HOLDING
332,50
0,23 %
193.764.732,00
16:46
-
AGROT AGROTECH TEKNOLOJI
31,38
-1,88 %
397.031.194,82
16:46
-
AGYO ATAKULE GMYO
10,09
2,64 %
72.759.988,70
16:46
-
AHGAZ AHLATCI DOGALGAZ
13,71
0,81 %
90.359.949,51
16:46
-
AKBNK AKBANK
59,90
-0,25 %
1.910.089.380,10
16:46
-
AKCNS AKCANSA
153,70
-0,39 %
153.303.465,90
16:46
-
AKENR AK ENERJI
19,39
9,18 %
298.409.841,64
16:46
-
AKFGY AKFEN GMYO
2,33
0,43 %
182.162.412,23
16:46
-
AKFYE AKFEN YEN. ENERJI
26,64
2,54 %
347.787.520,50
16:46
-
AKGRT AKSIGORTA
7,33
-1,35 %
168.072.072,20
16:46
-
AKMGY AKMERKEZ GMYO
339,75
-5,43 %
45.662.315,75
16:46
-
AKSA AKSA
121,80
1,50 %
352.709.324,20
16:46
-
AKSEN AKSA ENERJI
39,26
-0,71 %
245.501.357,22
16:46
-
AKSGY AKIS GMYO
17,59
-9,98 %
256.369.844,43
16:46
-
AKSUE AKSU ENERJI
15,27
0,99 %
55.127.323,67
16:46
-
AKYHO AKDENIZ YATIRIM HOLDING
8,18
1,87 %
95.909.443,84
16:46
-
ALARK ALARKO HOLDING
117,40
-0,17 %
554.931.021,10
16:46
-
ALBRK ALBARAKA TURK
5,12
0,39 %
146.006.035,90
16:46
-
ALCAR ALARKO CARRIER
1.495,00
1,56 %
176.238.402,00
16:46
-
ALCTL ALCATEL LUCENT TELETAS
118,20
1,37 %
66.097.153,00
16:46
-
ALFAS ALFA SOLAR ENERJI
94,30
-0,95 %
290.737.221,30
16:46
-
ALGYO ALARKO GMYO
45,16
-1,22 %
59.731.746,62
16:46
-
ALKA ALKIM KAGIT
28,78
-0,96 %
22.924.196,66
16:46
-
ALKIM ALKIM KIMYA
38,82
0,88 %
37.823.045,08
16:45
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
-2,15 %
45.041.939,52
16:46
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,24 %
501.768.122,16
16:46
-
ALVES ALVES KABLO
57,30
-1,12 %
289.069.201,85
16:46
-
ANELE ANEL ELEKTRIK
21,66
-7,36 %
166.487.485,74
16:46
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,57
2,53 %
60.573.404,55
16:46
-
ANHYT ANADOLU HAYAT EMEK.
62,75
3,72 %
76.068.357,55
16:46
-
ANSGR ANADOLU SIGORTA
88,30
-0,23 %
121.285.078,10
16:46
-
ARASE DOGU ARAS ENERJI
77,45
9,24 %
803.880.635,50
16:46
-
ARCLK ARCELIK
180,60
4,09 %
867.222.380,30
16:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,10
4,44 %
325.886.430,64
16:46
-
ARENA ARENA BILGISAYAR
61,55
5,21 %
131.159.056,15
16:46
-
ARSAN ARSAN TEKSTIL
18,77
3,70 %
91.639.392,94
16:46
-
ARTMS ARTEMIS HALI
56,95
1,33 %
82.192.558,85
16:46
-
ARZUM ARZUM EV ALETLERI
48,90
2,30 %
61.817.773,22
16:46
-
ASELS ASELSAN
62,75
0,88 %
2.010.539.951,05
16:46
-
ASGYO ASCE GMYO
14,56
-1,09 %
76.871.550,12
16:46
-
ASTOR ASTOR ENERJI
109,60
5,28 %
2.323.533.712,60
16:46
-
ASUZU ANADOLU ISUZU
113,40
-0,96 %
258.952.831,90
16:46
-
ATAGY ATA GMYO
14,45
-1,30 %
4.802.071,94
16:46
-
ATAKP ATAKEY PATATES
45,58
-3,39 %
81.034.496,38
16:46
-
ATATP ATP YAZILIM
158,50
9,99 %
223.596.140,50
16:46
-
ATEKS AKIN TEKSTIL
160,90
3,67 %
25.396.290,50
16:46
-
ATLAS ATLAS YAT. ORT.
6,29
1,62 %
13.185.668,24
16:46
-
ATSYH ATLANTIS YATIRIM HOLDING
59,15
2,60 %
3.410.595,80
13:55
-
AVGYO AVRASYA GMYO
8,97
0,79 %
4.848.342,02
16:43
-
AVHOL AVRUPA YATIRIM HOLDING
42,82
-0,97 %
41.807.465,94
16:46
-
AVOD A.V.O.D GIDA VE TARIM
3,72
-0,80 %
43.141.298,15
16:46
-
AVPGY AVRUPAKENT GMYO
41,64
-1,84 %
117.710.003,78
16:46
-
AVTUR AVRASYA PETROL VE TUR.
14,09
3,60 %
19.040.737,35
16:46
-
AYCES ALTINYUNUS CESME
726,50
-1,02 %
126.967.128,00
16:46
-
AYDEM AYDEM ENERJI
29,26
-0,81 %
55.547.792,78
16:46
-
AYEN AYEN ENERJI
32,04
-4,59 %
83.789.397,40
16:46
-
AYES AYES CELIK HASIR VE CIT
56,20
9,98 %
7.994.843,40
13:55
-
AYGAZ AYGAZ
199,70
1,47 %
136.347.395,50
16:46
-
AZTEK AZTEK TEKNOLOJI
108,40
-1,36 %
81.082.580,50
16:46
-
BAGFS BAGFAS
25,76
-2,05 %
55.843.941,44
16:46
-
BAKAB BAK AMBALAJ
55,20
-2,47 %
25.177.041,40
16:46
-
BALAT BALATACILAR BALATACILIK
33,58
9,95 %
5.719.177,70
13:55
-
BANVT BANVIT
205,80
3,94 %
149.207.935,10
16:46
-
BARMA BAREM AMBALAJ
21,32
4,82 %
91.585.033,87
16:46
-
BASCM BASTAS BASKENT CIMENTO
17,68
7,80 %
4.428.178,16
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
22,20
4,72 %
55.707.008,88
16:46
-
BAYRK BAYRAK TABAN SANAYI
69,90
-2,03 %
298.559.667,35
16:46
-
BEGYO BATI EGE GMYO
5,42
1,69 %
77.664.573,46
16:46
-
BERA BERA HOLDING
19,06
-1,35 %
188.440.813,30
16:46
-
BEYAZ BEYAZ FILO
25,56
-1,31 %
27.391.957,28
16:46
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,20 %
116.399.926,00
16:46
-
BIENY BIEN YAPI URUNLERI
43,00
-2,49 %
98.818.867,54
16:46
-
BIGCH BUYUK SEFLER BIGCHEFS
32,96
-1,90 %
65.465.752,74
16:45
-
BIMAS BIM MAGAZALAR
417,00
-0,06 %
861.694.600,50
16:46
-
BINHO 1000 YATIRIMLAR HOL.
550,00
8,80 %
1.033.326.450,50
16:46
-
BIOEN BIOTREND CEVRE VE ENERJI
19,47
-3,23 %
148.361.339,70
16:46
-
BIZIM BIZIM MAGAZALARI
40,98
3,33 %
33.611.552,52
16:46
-
BJKAS BESIKTAS FUTBOL YAT.
34,72
-9,96 %
31.399.170,88
16:46
-
BLCYT BILICI YATIRIM
21,52
-2,09 %
49.851.235,90
16:46
-
BMSCH BMS CELIK HASIR
25,32
4,11 %
25.988.695,70
16:46
-
BMSTL BMS BIRLESIK METAL
32,08
0,38 %
16.794.650,34
16:46
-
BNTAS BANTAS AMBALAJ
12,26
-0,33 %
35.864.508,02
16:46
-
BOBET BOGAZICI BETON SANAYI
38,58
0,16 %
209.402.216,44
16:46
-
BORLS BORLEASE OTOMOTIV
33,36
-4,58 %
86.525.160,42
16:46
-
BORSK BOR SEKER
34,96
-1,19 %
200.570.113,86
16:46
-
BOSSA BOSSA
14,11
1,51 %
129.369.381,44
16:46
-
BRISA BRISA
129,60
2,37 %
102.870.517,40
16:46
-
BRKO BIRKO MENSUCAT
6,80
9,85 %
7.082.241,20
13:55
-
BRKSN BERKOSAN YALITIM
43,80
1,77 %
31.071.770,80
16:46
-
BRKVY BIRIKIM VARLIK YONETIM
99,30
-9,97 %
563.219.182,25
16:46
-
BRLSM BIRLESIM MUHENDISLIK
22,10
-4,66 %
106.644.506,38
16:46
-
BRMEN BIRLIK MENSUCAT
7,06
0,00 %
5.592.195,62
13:55
-
BRSAN BORUSAN BORU SANAYI
617,00
-0,48 %
658.018.919,00
16:46
-
BRYAT BORUSAN YAT. PAZ.
3.165,00
-0,31 %
201.677.990,00
16:46
-
BSOKE BATISOKE CIMENTO
23,38
-1,35 %
42.374.512,70
16:46
-
BTCIM BATI CIMENTO
136,60
-0,65 %
127.846.741,60
16:46
-
BUCIM BURSA CIMENTO
9,03
1,80 %
259.175.878,45
16:46
-
BURCE BURCELIK
283,25
-3,98 %
169.780.374,75
16:46
-
BURVA BURCELIK VANA
161,30
-2,24 %
45.987.502,50
16:46
-
BVSAN BULBULOGLU VINC
135,20
2,27 %
369.909.813,90
16:46
-
BYDNR BAYDONER RESTORANLARI
29,58
-0,54 %
89.527.909,36
16:46
-
CANTE CAN2 TERMIK
18,34
-2,03 %
276.997.609,15
16:46
-
CASA CASA EMTIA PETROL
101,50
2,89 %
3.302.315,80
13:55
-
CATES CATES ELEKTRIK
57,65
0,26 %
131.608.019,15
16:46
-
CCOLA COCA COLA ICECEK
723,00
1,62 %
208.279.362,50
16:46
-
CELHA CELIK HALAT
32,40
-2,35 %
5.945.066,76
16:44
-
CEMAS CEMAS DOKUM
3,30
2,48 %
131.699.573,46
16:46
-
CEMTS CEMTAS
10,68
-2,91 %
93.806.010,20
16:46
-
CEOEM CEO EVENT MEDYA
18,04
-2,22 %
19.219.444,78
16:44
-
CIMSA CIMSA
32,88
1,42 %
409.596.920,60
16:46
-
CLEBI CELEBI
1.808,00
-2,06 %
179.117.094,00
16:46
-
CMBTN CIMBETON
3.860,00
-2,03 %
169.080.685,00
16:46
-
CMENT CIMENTAS
492,00
-0,51 %
5.035.914,00
13:55
-
CONSE CONSUS ENERJI
7,33
-3,04 %
186.144.731,97
16:46
-
COSMO COSMOS YAT. HOLDING
152,70
6,04 %
25.127.154,50
16:46
-
CRDFA CREDITWEST FAKTORING
8,36
-6,80 %
201.363.907,48
16:44
-
CRFSA CARREFOURSA
142,40
0,07 %
83.949.577,40
16:46
-
CUSAN CUHADAROGLU METAL
27,16
2,72 %
36.240.849,26
16:46
-
CVKMD CVK MADEN
459,50
-2,75 %
226.404.383,75
16:46
-
CWENE CW ENERJI
296,75
-3,02 %
303.750.585,75
16:46
-
DAGHL DAGI YATIRIM HOLDING
20,04
3,35 %
12.491.060,95
16:44
-
DAGI DAGI GIYIM
9,46
7,50 %
64.190.361,30
16:46
-
DAPGM DAP GAYRIMENKUL
33,26
-2,18 %
500.156.353,42
16:46
-
DARDL DARDANEL
7,62
0,93 %
56.581.917,64
16:46
-
DENGE DENGE HOLDING
2,96
-1,00 %
50.851.179,28
16:46
-
DERHL DERLUKS YATIRIM HOLDING
8,83
-1,67 %
31.021.428,46
16:46
-
DERIM DERIMOD
54,20
9,85 %
58.157.986,45
16:46
-
DESA DESA DERI
29,30
-0,14 %
28.806.445,50
16:46
-
DESPC DESPEC BILGISAYAR
50,60
0,00 %
38.393.342,45
16:46
-
DEVA DEVA HOLDING
77,00
0,52 %
53.198.594,55
16:46
-
DGATE DATAGATE BILGISAYAR
44,60
1,13 %
32.694.936,92
16:44
-
DGGYO DOGUS GMYO
35,52
0,74 %
21.657.288,92
16:46
-
DGNMO DOGANLAR MOBILYA
15,03
2,87 %
86.282.129,85
16:46
-
DIRIT DIRITEKS DIRILIS TEKSTIL
19,36
4,65 %
3.847.006,24
13:55
-
DITAS DITAS DOGAN
20,80
0,00 %
6.742.109,02
16:46
-
DMRGD DMR UNLU MAMULLER
15,96
-0,81 %
37.183.917,46
16:46
-
DMSAS DEMISAS DOKUM
7,01
-3,18 %
121.810.780,24
16:46
-
DNISI DINAMIK ISI MAKINA YALITIM
20,32
1,40 %
27.252.558,90
16:46
-
DOAS DOGUS OTOMOTIV
302,25
3,69 %
1.444.648.294,50
16:46
-
DOBUR DOGAN BURDA
196,50
7,97 %
205.323.335,20
16:46
-
DOCO DO-CO
5.050,00
0,20 %
55.683.800,00
16:46
-
DOFER DOFER YAPI MALZEMELERI
45,04
4,26 %
99.156.902,56
16:46
-
DOGUB DOGUSAN
21,14
-2,76 %
17.276.103,36
16:46
-
DOHOL DOGAN HOLDING
14,26
-1,04 %
473.726.003,44
16:46
-
DOKTA DOKTAS DOKUMCULUK
36,80
0,11 %
27.062.728,74
16:46
-
DURDO DURAN DOGAN BASIM
17,26
-0,52 %
15.802.428,85
16:46
-
DYOBY DYO BOYA
58,35
9,99 %
90.790.916,75
16:44
-
DZGYO DENIZ GMYO
5,16
-3,01 %
17.708.511,13
16:46
-
EBEBK EBEBEK MAGAZACILIK
49,06
-2,66 %
68.375.625,01
16:46
-
ECILC ECZACIBASI ILAC
58,50
6,27 %
518.185.594,90
16:46
-
ECZYT ECZACIBASI YATIRIM
247,30
1,81 %
260.128.225,70
16:46
-
EDATA E-DATA TEKNOLOJI
21,42
-1,65 %
44.648.704,58
16:46
-
EDIP EDIP GAYRIMENKUL
24,16
3,51 %
133.421.530,32
16:46
-
EGEEN EGE ENDUSTRI
16.732,50
-0,55 %
340.653.362,50
16:46
-
EGEPO NASMED EGEPOL
21,20
-3,20 %
29.003.435,80
16:46
-
EGGUB EGE GUBRE
47,18
-0,25 %
19.825.595,12
16:46
-
EGPRO EGE PROFIL
210,70
1,89 %
69.506.458,40
16:46
-
EGSER EGE SERAMIK
4,19
3,97 %
56.532.975,82
16:46
-
EKGYO EMLAK KONUT GMYO
10,49
1,45 %
1.859.814.433,34
16:46
-
EKIZ EKIZ KIMYA
96,55
9,97 %
5.149.316,65
13:55
-
EKOS EKOS TEKNOLOJI
49,44
-2,77 %
264.123.143,47
16:46
-
EKSUN EKSUN GIDA
61,50
0,16 %
37.205.711,85
16:46
-
ELITE ELITE NATUREL ORGANIK GIDA
48,84
-0,81 %
59.791.781,87
16:46
-
EMKEL EMEK ELEKTRIK
15,50
-0,83 %
47.980.109,71
16:46
-
EMNIS EMINIS AMBALAJ
375,75
-9,95 %
6.726.740,50
13:55
-
ENERY ENERYA ENERJI
174,90
1,98 %
209.506.051,20
16:46
-
ENJSA ENERJISA ENERJI
65,90
1,54 %
360.417.206,60
16:46
-
ENKAI ENKA INSAAT
38,70
1,47 %
443.710.327,96
16:46
-
ENSRI ENSARI DERI
26,34
-3,02 %
39.039.832,72
16:46
-
ENTRA IC ENTERRA YEN. ENERJI
12,04
-0,58 %
503.354.537,17
16:46
-
EPLAS EGEPLAST
7,15
-2,72 %
51.761.414,08
16:46
-
ERBOS ERBOSAN
229,80
2,45 %
59.887.670,80
16:46
-
ERCB ERCIYAS CELIK BORU
146,20
3,69 %
233.419.910,00
16:46
-
EREGL EREGLI DEMIR CELIK
44,04
-0,32 %
2.729.155.911,90
16:46
-
ERSU ERSU GIDA
41,86
-9,98 %
93.985.394,60
16:46
-
ESCAR ESCAR FILO
279,75
-3,78 %
49.121.124,75
16:46
-
ESCOM ESCORT TEKNOLOJI
95,50
-2,75 %
70.694.950,80
16:46
-
ESEN ESENBOGA ELEKTRIK
22,46
4,27 %
101.612.545,98
16:46
-
ETILR ETILER GIDA
27,06
-0,88 %
52.758.564,44
16:46
-
ETYAT EURO TREND YAT. ORT.
16,45
-0,30 %
9.070.344,51
16:46
-
EUHOL EURO YATIRIM HOLDING
3,24
1,89 %
46.999.100,60
16:46
-
EUKYO EURO KAPITAL YAT. ORT.
32,62
-6,43 %
37.776.340,86
16:46
-
EUPWR EUROPOWER ENERJI
152,50
-2,68 %
276.690.909,90
16:46
-
EUREN EUROPEN ENDUSTRI
16,00
-1,23 %
249.502.360,62
16:46
-
EUYO EURO YAT. ORT.
18,71
-1,53 %
11.144.680,06
16:46
-
EYGYO EYG GMYO
10,37
-0,58 %
36.536.696,16
16:45
-
FADE FADE GIDA
18,52
-1,33 %
29.926.521,41
16:46
-
FENER FENERBAHCE FUTBOL
84,85
-3,74 %
177.095.469,35
16:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
-3,96 %
71.048.890,02
16:46
-
FMIZP F-M IZMIT PISTON
375,00
7,30 %
151.237.595,00
16:46
-
FONET FONET BILGI TEKNOLOJILERI
25,42
6,63 %
32.511.759,58
13:55
-
FORMT FORMET METAL VE CAM
2,79
-1,76 %
54.175.000,42
16:46
-
FORTE FORTE BILGI ILETISIM
71,85
-0,83 %
71.399.055,90
16:46
-
FRIGO FRIGO PAK GIDA
8,79
4,52 %
51.532.308,99
16:46
-
FROTO FORD OTOSAN
1.151,00
1,59 %
942.702.743,00
16:46
-
FZLGY FUZUL GMYO
12,21
-1,69 %
35.262.685,56
16:46
-
GARAN GARANTI BANKASI
84,35
-0,71 %
1.147.256.147,90
16:46
-
GARFA GARANTI FAKTORING
175,80
-0,23 %
38.030.625,40
16:46
-
GEDIK GEDIK Y. MEN. DEG.
16,00
-0,25 %
14.702.084,23
16:45
-
GEDZA GEDIZ AMBALAJ
30,64
3,58 %
39.801.629,54
16:43
-
GENIL GEN ILAC
59,85
2,84 %
155.033.111,50
16:46
-
GENTS GENTAS
8,70
0,23 %
12.806.417,73
16:46
-
GEREL GERSAN ELEKTRIK
40,08
-5,29 %
140.647.940,16
16:46
-
GESAN GIRISIM ELEKTRIK SANAYI
75,90
-4,41 %
616.846.339,10
16:46
-
GIPTA GIPTA OFIS KIRTASIYE
44,00
-3,72 %
86.194.259,88
16:46
-
GLBMD GLOBAL MEN. DEG.
40,94
0,29 %
21.255.786,26
16:46
-
GLCVY GELECEK VARLIK YONETIMI
47,28
-0,51 %
47.301.281,42
16:46
-
GLRYH GULER YAT. HOLDING
12,69
-0,63 %
15.357.610,47
16:46
-
GLYHO GLOBAL YAT. HOLDING
13,36
-0,60 %
85.280.830,17
16:46
-
GMTAS GIMAT MAGAZACILIK
7,95
1,02 %
10.584.001,63
16:45
-
GOKNR GOKNUR GIDA
24,50
0,25 %
130.659.084,66
16:46
-
GOLTS GOLTAS CIMENTO
506,00
-1,36 %
254.776.989,00
16:46
-
GOODY GOOD-YEAR
22,36
2,10 %
35.535.658,08
16:46
-
GOZDE GOZDE GIRISIM
25,98
3,18 %
64.294.116,72
16:45
-
GRNYO GARANTI YAT. ORT.
11,17
3,43 %
63.970.967,10
16:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,70
-3,03 %
143.669.239,30
16:46
-
GRTRK GRAINTURK TARIM
80,75
1,51 %
45.732.168,60
16:46
-
GSDDE GSD DENIZCILIK
9,63
-10,00 %
134.843.823,16
16:46
-
GSDHO GSD HOLDING
4,33
-7,87 %
442.964.072,62
16:46
-
GSRAY GALATASARAY SPORTIF
9,15
5,41 %
683.808.941,96
16:46
-
GUBRF GUBRE FABRIK.
158,50
-2,76 %
636.571.344,80
16:46
-
GWIND GALATA WIND ENERJI
29,48
0,07 %
95.039.828,68
16:46
-
GZNMI GEZINOMI SEYAHAT
43,00
-5,41 %
22.670.320,98
16:46
-
HALKB T. HALK BANKASI
16,81
2,00 %
1.729.146.103,26
16:46
-
HATEK HATAY TEKSTIL
15,16
-2,00 %
55.202.167,96
16:46
-
HATSN HATSAN GEMI
67,80
1,19 %
243.270.560,40
16:46
-
HDFGS HEDEF GIRISIM
2,11
1,44 %
30.679.038,23
16:46
-
HEDEF HEDEF HOLDING
24,96
2,13 %
14.420.297,48
16:46
-
HEKTS HEKTAS
15,71
-2,30 %
527.892.311,20
16:46
-
HKTM HIDROPAR HAREKET KONTROL
21,14
-3,21 %
28.275.852,08
16:46
-
HLGYO HALK GMYO
3,44
0,00 %
164.618.163,27
16:46
-
HTTBT HITIT BILGISAYAR
80,50
1,96 %
14.638.862,10
16:45
-
HUBVC HUB GIRISIM
12,05
0,42 %
44.178.221,20
16:45
-
HUNER HUN YENILENEBILIR ENERJI
7,37
-1,21 %
175.401.499,41
16:46
-
HURGZ HURRIYET GZT.
4,41
-0,23 %
19.637.062,08
16:46
-
ICBCT ICBC TURKEY BANK
16,59
1,53 %
20.561.627,72
16:46
-
ICUGS ICU GIRISIM
15,39
0,13 %
22.306.520,07
16:46
-
IDGYO IDEALIST GMYO
6,91
3,13 %
6.628.960,60
16:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,10
1,59 %
48.197.204,59
16:46
-
IHAAS IHLAS HABER AJANSI
14,18
-2,54 %
13.736.650,34
16:46
-
IHEVA IHLAS EV ALETLERI
2,95
9,67 %
116.255.247,90
16:46
-
IHGZT IHLAS GAZETECILIK
1,28
4,07 %
37.414.307,35
16:46
-
IHLAS IHLAS HOLDING
1,19
1,71 %
113.391.101,22
16:46
-
IHLGM IHLAS GAYRIMENKUL
1,67
9,15 %
102.307.632,12
16:46
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,98 %
10.005.053,91
16:46
-
IMASM IMAS MAKINA
21,36
1,23 %
300.081.193,48
16:46
-
INDES INDEKS BILGISAYAR
9,43
-1,36 %
61.256.483,10
16:46
-
INFO INFO YATIRIM
12,14
-2,10 %
22.212.706,69
16:46
-
INGRM INGRAM BILISIM
609,50
-0,08 %
43.221.623,00
16:46
-
INTEM INTEMA
306,00
0,33 %
105.824.971,25
16:46
-
INVEO INVEO YATIRIM HOLDING
51,00
-0,78 %
204.695.215,55
16:46
-
INVES INVESTCO HOLDING
325,75
0,93 %
24.946.557,75
16:46
-
IPEKE IPEK DOGAL ENERJI
41,38
-1,00 %
104.467.034,74
16:46
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
165,00
0,00 %
6.772.920,00
13:55
-
ISBTR IS BANKASI (B)
566.520,00
2,08 %
5.119.860,00
13:55
-
ISCTR IS BANKASI (C)
13,64
-0,66 %
4.381.387.248,04
16:46
-
ISDMR ISKENDERUN DEMIR CELIK
37,28
-1,53 %
94.436.115,30
16:46
-
ISFIN IS FIN.KIR.
12,83
2,64 %
198.351.818,80
16:46
-
ISGSY IS GIRISIM
31,60
-3,48 %
105.438.920,34
16:46
-
ISGYO IS GMYO
15,63
-1,82 %
102.797.540,03
16:46
-
ISKPL ISIK PLASTIK
8,97
0,67 %
34.685.732,87
16:46
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,30
-1,06 %
147.481.823,72
16:46
-
ISSEN ISBIR SENTETIK DOKUMA
11,43
-0,78 %
16.966.499,74
16:45
-
ISYAT IS YAT. ORT.
10,92
-1,44 %
27.672.846,77
16:46
-
IZENR IZDEMIR ENERJI
27,74
-1,70 %
76.547.795,44
16:46
-
IZFAS IZMIR FIRCA
25,48
6,70 %
101.716.345,96
16:46
-
IZINV IZ YATIRIM HOLDING
60,85
3,31 %
37.650.528,05
16:46
-
IZMDC IZMIR DEMIR CELIK
7,67
-5,07 %
349.203.054,13
16:46
-
JANTS JANTSA JANT SANAYI
298,75
-0,75 %
153.249.859,00
16:46
-
KAPLM KAPLAMIN
183,90
5,45 %
34.994.314,70
16:46
-
KAREL KAREL ELEKTRONIK
15,87
-1,79 %
52.857.137,12
16:46
-
KARSN KARSAN OTOMOTIV
14,61
0,14 %
607.939.759,93
16:46
-
KARTN KARTONSAN
131,10
-3,10 %
104.407.385,60
16:46
-
KARYE KARTAL YEN. ENERJI
39,90
-2,54 %
52.913.906,68
16:46
-
KATMR KATMERCILER EKIPMAN
2,39
0,84 %
52.788.301,86
16:46
-
KAYSE KAYSERI SEKER FABRIKASI
34,36
-0,87 %
227.589.665,82
16:46
-
KBORU KUZEY BORU
111,40
7,12 %
535.549.009,70
16:46
-
KCAER KOCAER CELIK
59,95
-2,36 %
483.224.380,60
16:46
-
KCHOL KOC HOLDING
234,30
0,69 %
2.341.945.250,40
16:46
-
KENT KENT GIDA
1.445,00
-2,10 %
7.754.421,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,18
0,93 %
1.467.484,94
13:55
-
KERVT KEREVITAS GIDA
14,89
-0,07 %
45.022.714,58
16:42
-
KFEIN KAFEIN YAZILIM
129,40
0,70 %
115.288.196,90
16:46
-
KGYO KORAY GMYO
34,48
-1,71 %
6.094.037,58
16:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,51
1,77 %
141.525.250,08
16:46
-
KLGYO KILER GMYO
5,95
-1,16 %
89.465.998,57
16:46
-
KLKIM KALEKIM KIMYEVI MADDELER
25,94
-0,84 %
63.007.004,24
16:46
-
KLMSN KLIMASAN KLIMA
41,04
6,10 %
136.254.457,42
16:46
-
KLNMA T. KALKINMA BANK.
19,00
9,83 %
11.082.814,00
13:55
-
KLRHO KILER HOLDING
44,42
-1,29 %
12.658.392,04
16:46
-
KLSER KALESERAMIK
60,85
-1,70 %
382.995.996,95
16:46
-
KLSYN KOLEKSIYON MOBILYA
6,71
-1,76 %
10.667.329,99
16:45
-
KMPUR KIMTEKS POLIURETAN
62,80
-1,57 %
66.202.693,80
16:46
-
KNFRT KONFRUT GIDA
12,30
-1,99 %
24.669.991,47
16:46
-
KONKA KONYA KAGIT
58,10
3,66 %
113.547.611,75
16:46
-
KONTR KONTROLMATIK TEKNOLOJI
245,60
-8,70 %
3.691.847.809,20
16:46
-
KONYA KONYA CIMENTO
11.880,00
-1,59 %
277.862.110,00
16:46
-
KOPOL KOZA POLYESTER
45,84
-0,26 %
94.721.292,78
16:46
-
KORDS KORDSA TEKNIK TEKSTIL
100,30
-0,10 %
96.400.382,55
16:46
-
KOZAA KOZA MADENCILIK
51,50
-1,06 %
213.081.493,60
16:46
-
KOZAL KOZA ALTIN
23,30
-0,34 %
844.509.498,12
16:46
-
KRDMA KARDEMIR (A)
22,48
0,45 %
50.769.503,56
16:46
-
KRDMB KARDEMIR (B)
21,20
-0,28 %
23.572.649,82
16:46
-
KRDMD KARDEMIR (D)
27,74
-1,28 %
1.146.658.439,92
16:46
-
KRGYO KORFEZ GMYO
25,10
0,48 %
22.156.920,80
16:46
-
KRONT KRON TEKNOLOJI
24,86
1,47 %
24.673.291,36
16:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,97
3,21 %
55.703.767,43
16:46
-
KRSTL KRISTAL KOLA
8,78
-2,44 %
57.978.029,44
16:46
-
KRTEK KARSU TEKSTIL
39,88
0,91 %
67.466.178,32
16:46
-
KRVGD KERVAN GIDA
28,10
-1,89 %
26.128.273,62
16:46
-
KSTUR KUSTUR KUSADASI TURIZM
6.902,50
-2,78 %
8.279.332,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
192,50
10,00 %
254.368.234,90
16:46
-
KTSKR KUTAHYA SEKER FABRIKASI
77,30
1,91 %
59.280.913,30
16:46
-
KUTPO KUTAHYA PORSELEN
112,40
4,17 %
136.114.147,60
16:46
-
KUVVA KUVVA GIDA
47,00
2,17 %
4.148.925,00
13:55
-
KUYAS KUYAS YATIRIM
48,98
-1,65 %
78.845.639,86
16:46
-
KZBGY KIZILBUK GYO
24,32
0,16 %
100.979.468,30
16:46
-
KZGYO KUZUGRUP GMYO
23,30
-1,94 %
39.175.894,36
16:46
-
LIDER LDR TURIZM
71,00
0,00 %
30.984.827,90
16:44
-
LIDFA LIDER FAKTORING
9,40
1,08 %
75.693.718,07
16:46
-
LINK LINK BILGISAYAR
423,75
-0,76 %
87.211.713,00
16:46
-
LKMNH LOKMAN HEKIM SAGLIK
87,85
2,81 %
44.998.650,95
16:46
-
LMKDC LIMAK DOGU ANADOLU
26,50
-1,12 %
387.313.882,74
16:46
-
LOGO LOGO YAZILIM
89,75
1,87 %
48.301.656,65
16:46
-
LRSHO LORAS HOLDING
3,17
-1,86 %
51.784.514,52
16:46
-
LUKSK LUKS KADIFE
145,00
9,93 %
86.675.738,90
16:46
-
MAALT MARMARIS ALTINYUNUS
1.430,00
1,85 %
78.164.054,00
16:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
86,00
-6,83 %
74.068.039,00
16:46
-
MAGEN MARGUN ENERJI
25,26
9,92 %
331.805.290,34
16:46
-
MAKIM MAKIM MAKINE
26,66
0,98 %
11.058.800,12
16:45
-
MAKTK MAKINA TAKIM
7,20
0,84 %
50.738.254,53
16:46
-
MANAS MANAS ENERJI YONETIMI
9,73
0,21 %
18.775.675,06
16:46
-
MARBL TUREKS TURUNC MADENCILIK
19,40
-1,32 %
77.389.350,95
16:46
-
MARKA MARKA YATIRIM HOLDING
99,85
9,97 %
28.222.728,85
16:44
-
MARTI MARTI OTEL
4,25
0,95 %
38.788.601,42
16:44
-
MAVI MAVI GIYIM
95,25
0,95 %
439.598.487,60
16:46
-
MEDTR MEDITERA TIBBI MALZEME
32,04
-1,84 %
16.385.044,26
16:46
-
MEGAP MEGA POLIETILEN
8,15
-2,51 %
1.031.383.344,27
16:46
-
MEGMT MEGA METAL
46,34
1,05 %
360.672.572,18
16:46
-
MEKAG MEKA BETON
66,00
4,85 %
195.465.578,40
16:46
-
MEPET METRO PETROL VE TESISLERI
13,10
-6,70 %
22.109.608,26
16:46
-
MERCN MERCAN KIMYA
13,94
1,53 %
45.230.570,55
16:46
-
MERIT MERIT TURIZM
129,10
2,62 %
36.110.466,80
16:45
-
MERKO MERKO GIDA
14,63
-5,61 %
40.212.335,57
16:46
-
METRO METRO HOLDING
3,27
4,47 %
38.099.693,39
16:46
-
METUR METEMTUR YATIRIM
16,58
9,95 %
195.449.915,14
16:44
-
MGROS MIGROS TICARET
467,25
-0,59 %
997.126.422,75
16:46
-
MHRGY MHR GMYO
5,02
0,00 %
42.101.287,28
16:46
-
MIATK MIA TEKNOLOJI
60,85
2,61 %
1.060.805.764,85
16:46
-
MIPAZ MILPA
88,55
-1,34 %
34.642.801,15
16:46
-
MMCAS MMC SAN. VE TIC. YAT.
23,46
0,00 %
7.653.525,42
13:55
-
MNDRS MENDERES TEKSTIL
12,67
-9,95 %
384.394.263,01
16:46
-
MNDTR MONDI TURKEY
7,13
0,99 %
23.535.627,67
16:46
-
MOBTL MOBILTEL ILETISIM
7,35
2,80 %
153.092.198,52
16:46
-
MOGAN MOGAN ENERJI
16,63
-4,92 %
620.882.991,53
16:46
-
MPARK MLP SAGLIK
249,50
-0,16 %
134.274.085,55
16:46
-
MRGYO MARTI GMYO
6,92
-0,72 %
220.072.564,05
16:46
-
MRSHL MARSHALL
2.570,00
4,39 %
229.588.622,50
16:46
-
MSGYO MISTRAL GMYO
14,67
0,07 %
9.478.715,73
16:46
-
MTRKS MATRIKS BILGI DAGITIM
75,25
9,93 %
121.914.088,65
16:46
-
MTRYO METRO YAT. ORT.
9,25
2,44 %
6.324.070,12
16:46
-
MZHLD MAZHAR ZORLU HOLDING
8,85
0,23 %
14.019.803,42
16:46
-
NATEN NATUREL ENERJI
57,20
2,79 %
148.425.441,00
16:46
-
NETAS NETAS TELEKOM.
98,65
0,46 %
83.470.033,60
16:46
-
NIBAS NIGBAS NIGDE BETON
21,72
1,69 %
23.099.203,92
16:45
-
NTGAZ NATURELGAZ
21,42
3,98 %
105.642.498,16
16:46
-
NTHOL NET HOLDING
30,98
-1,21 %
76.897.496,54
16:46
-
NUGYO NUROL GMYO
7,48
0,27 %
21.691.319,79
16:46
-
NUHCM NUH CIMENTO
298,00
-1,65 %
72.949.840,75
16:46
-
OBAMS OBA MAKARNACILIK
40,80
-2,16 %
347.418.058,26
16:46
-
OBASE OBASE BILGISAYAR
49,60
0,20 %
19.683.664,90
16:45
-
ODAS ODAS ELEKTRIK
9,73
-2,70 %
673.371.326,90
16:46
-
ODINE ODINE TEKNOLOJI
78,80
0,38 %
142.128.804,90
16:46
-
OFSYM OFIS YEM GIDA
49,12
-0,77 %
49.705.206,40
16:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,50
-1,91 %
73.530.539,00
16:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,83
1,89 %
32.617.642,62
16:46
-
ORGE ORGE ENERJI ELEKTRIK
73,35
-1,74 %
86.899.388,10
16:46
-
ORMA ORMA ORMAN MAHSULLERI
286,00
10,00 %
6.850.602,00
13:55
-
OSMEN OSMANLI MENKUL
341,75
9,98 %
184.311.607,25
16:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,56
-2,24 %
35.178.801,69
16:46
-
OTKAR OTOKAR
544,00
4,82 %
282.237.441,50
16:46
-
OTTO OTTO HOLDING
319,25
0,39 %
3.560.544,25
13:55
-
OYAKC OYAK CIMENTO
61,70
0,24 %
383.512.272,45
16:46
-
OYAYO OYAK YAT. ORT.
41,70
-2,11 %
16.016.432,18
16:46
-
OYLUM OYLUM SINAI YATIRIMLAR
11,07
-2,81 %
41.433.277,52
16:46
-
OYYAT OYAK YATIRIM MENKUL
47,26
1,94 %
14.395.815,80
16:46
-
OZGYO OZDERICI GMYO
5,83
-1,35 %
12.567.985,54
16:45
-
OZKGY OZAK GMYO
8,79
-1,01 %
41.473.201,90
16:46
-
OZRDN OZERDEN AMBALAJ
60,40
5,96 %
27.290.127,10
16:46
-
OZSUB OZSU BALIK
30,60
-1,48 %
24.199.745,22
16:46
-
PAGYO PANORA GMYO
40,12
-0,40 %
9.086.481,22
16:43
-
PAMEL PAMEL ELEKTRIK
140,30
-2,37 %
30.431.736,80
16:46
-
PAPIL PAPILON SAVUNMA
144,60
6,32 %
228.396.296,80
16:46
-
PARSN PARSAN
132,30
7,65 %
236.647.962,70
16:46
-
PASEU PASIFIK EURASIA LOJISTIK
65,60
1,00 %
90.418.963,55
16:46
-
PATEK PASIFIK TEKNOLOJI
95,25
-5,51 %
314.136.543,05
16:46
-
PCILT PC ILETISIM MEDYA
14,03
-0,85 %
26.365.921,08
16:46
-
PEGYO PERA GMYO
20,94
3,05 %
63.195.684,18
16:46
-
PEKGY PEKER GMYO
8,36
1,09 %
231.498.360,23
16:46
-
PENGD PENGUEN GIDA
8,07
-7,98 %
59.392.001,57
16:46
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,63
-1,58 %
80.336.222,08
16:46
-
PETKM PETKIM
20,56
-2,00 %
1.273.332.721,74
16:46
-
PETUN PINAR ET VE UN
96,80
-1,97 %
50.226.643,45
16:46
-
PGSUS PEGASUS
1.033,00
-0,58 %
1.913.647.807,00
16:46
-
PINSU PINAR SU
23,90
2,14 %
24.315.111,62
16:46
-
PKART PLASTIKKART
102,80
0,59 %
50.176.123,60
16:45
-
PKENT PETROKENT TURIZM
349,50
3,56 %
127.870.901,75
16:46
-
PLTUR PLATFORM TURIZM
16,57
-3,04 %
43.334.480,56
16:46
-
PNLSN PANELSAN CATI CEPHE
83,30
2,52 %
37.764.857,00
16:44
-
PNSUT PINAR SUT
99,50
-1,39 %
92.622.281,30
16:46
-
POLHO POLISAN HOLDING
13,47
-1,17 %
92.281.172,74
16:46
-
POLTK POLITEKNIK METAL
18.422,50
0,67 %
26.463.640,00
16:44
-
PRDGS PARDUS GIRISIM
6,77
-1,46 %
12.017.491,60
16:46
-
PRKAB TURK PRYSMIAN KABLO
41,20
9,98 %
108.549.581,76
16:46
-
PRKME PARK ELEK.MADENCILIK
25,46
0,79 %
37.904.457,00
16:46
-
PRZMA PRIZMA PRESS MATBAACILIK
46,36
-3,62 %
29.764.511,06
16:46
-
PSDTC PERGAMON DIS TICARET
152,40
2,01 %
116.869.186,40
16:46
-
PSGYO PASIFIK GMYO
6,13
0,16 %
35.477.985,99
16:46
-
QNBFB QNB FINANSBANK
369,00
-10,00 %
17.661.542,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
-1,39 %
4.890.199,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,43
-0,45 %
109.182.893,35
16:46
-
RALYH RAL YATIRIM HOLDING
191,20
0,42 %
63.502.782,10
16:45
-
RAYSG RAY SIGORTA
431,00
-1,15 %
51.099.331,00
16:46
-
REEDR REEDER TEKNOLOJI
42,88
0,52 %
910.058.202,36
16:46
-
RGYAS RONESANS GAYRIMENKUL YAT.
119,60
-3,47 %
491.735.442,00
16:46
-
RNPOL RAINBOW POLIKARBONAT
36,68
2,00 %
44.755.381,58
16:46
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
22.835.982,60
16:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,21
0,08 %
40.617.284,11
16:46
-
RUBNS RUBENIS TEKSTIL
37,70
-0,79 %
52.682.804,44
16:46
-
RYGYO REYSAS GMYO
31,66
-1,80 %
68.084.682,52
16:46
-
RYSAS REYSAS LOJISTIK
41,12
-2,56 %
24.478.159,10
16:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,80
6,41 %
98.892.297,80
16:46
-
SAHOL SABANCI HOLDING
94,00
0,70 %
2.504.308.049,65
16:46
-
SAMAT SARAY MATBAACILIK
51,40
-0,19 %
67.353.854,55
16:46
-
SANEL SANEL MUHENDISLIK
30,70
2,20 %
23.646.551,60
16:44
-
SANFM SANIFOAM ENDUSTRI
60,00
-1,64 %
14.431.744,35
16:45
-
SANKO SANKO PAZARLAMA
25,08
-0,87 %
13.706.763,58
16:46
-
SARKY SARKUYSAN
35,34
0,86 %
34.170.940,48
16:46
-
SASA SASA POLYESTER
46,32
-0,81 %
2.510.392.904,18
16:46
-
SAYAS SAY YENILENEBILIR ENERJI
79,35
-8,74 %
355.043.222,65
16:46
-
SDTTR SDT UZAY VE SAVUNMA
354,50
2,16 %
510.378.949,75
16:46
-
SEGYO SEKER GMYO
4,44
0,00 %
27.766.615,05
16:45
-
SEKFK SEKER FIN. KIR.
21,60
1,98 %
61.625.807,64
16:46
-
SEKUR SEKURO PLASTIK
14,08
6,67 %
54.938.229,86
16:46
-
SELEC SELCUK ECZA DEPOSU
52,70
-0,57 %
38.896.279,05
16:46
-
SELGD SELCUK GIDA
56,55
-2,67 %
23.829.558,40
16:46
-
SELVA SELVA GIDA
14,42
-1,64 %
23.168.709,05
16:44
-
SEYKM SEYITLER KIMYA
10,00
-9,99 %
235.419.652,12
16:46
-
SILVR SILVERLINE ENDUSTRI
21,50
7,39 %
73.871.759,72
16:46
-
SISE SISE CAM
51,70
0,58 %
1.130.020.232,25
16:46
-
SKBNK SEKERBANK
4,88
-0,81 %
193.639.116,17
16:46
-
SKTAS SOKTAS
6,03
-8,64 %
112.250.759,31
16:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,60
5,88 %
76.656.588,20
16:46
-
SKYMD SEKER YATIRIM
11,27
-2,17 %
39.329.808,61
16:46
-
SMART SMARTIKS YAZILIM
47,34
-1,50 %
101.563.673,10
16:46
-
SMRTG SMART GUNES ENERJISI TEK.
60,40
-1,63 %
583.916.929,50
16:46
-
SNGYO SINPAS GMYO
4,74
-0,63 %
107.438.688,46
16:46
-
SNICA SANICA ISI SANAYI
35,42
0,00 %
155.344.186,78
16:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,40
9,95 %
3.841.182,00
13:55
-
SNPAM SONMEZ PAMUKLU
119,00
9,17 %
30.017.876,00
13:55
-
SODSN SODAS SODYUM SANAYII
215,00
6,65 %
7.390.229,20
13:55
-
SOKE SOKE DEGIRMENCILIK
17,37
-0,97 %
33.621.944,15
16:46
-
SOKM SOK MARKETLER TICARET
61,65
-0,08 %
397.261.167,20
16:46
-
SONME SONMEZ FILAMENT
105,70
-1,49 %
13.721.553,70
16:46
-
SRVGY SERVET GMYO
310,25
5,98 %
48.726.595,50
16:45
-
SUMAS SUMAS SUNI TAHTA
580,00
-1,69 %
2.255.943,00
13:55
-
SUNTK SUN TEKSTIL
16,66
-4,36 %
17.528.204,12
16:46
-
SURGY SUR TATIL EVLERI GMYO
47,40
-1,82 %
104.499.475,66
16:46
-
SUWEN SUWEN TEKSTIL
20,00
0,35 %
22.086.830,70
16:46
-
TABGD TAB GIDA
154,80
-1,78 %
226.592.370,00
16:46
-
TARKM TARKIM BITKI KORUMA
572,50
-1,12 %
134.032.297,00
16:46
-
TATEN TATLIPINAR ENERJI URETIM
33,74
-1,63 %
82.469.216,42
16:46
-
TATGD TAT GIDA
27,06
-2,31 %
36.060.020,78
16:46
-
TAVHL TAV HAVALIMANLARI
216,90
-1,77 %
589.512.365,60
16:46
-
TBORG T.TUBORG
98,00
1,14 %
3.177.356,00
13:55
-
TCELL TURKCELL
82,55
0,55 %
2.148.428.450,50
16:46
-
TDGYO TREND GMYO
11,87
-7,98 %
95.839.994,57
16:45
-
TEKTU TEK-ART TURIZM
3,97
-0,50 %
49.557.959,17
16:46
-
TERA TERA YATIRIM MENKUL DEGERLER
45,36
5,10 %
25.412.840,18
16:46
-
TETMT TETAMAT GIDA
11.350,00
0,89 %
15.029.785,00
16:46
-
TEZOL EUROPAP TEZOL KAGIT
23,96
2,48 %
110.896.890,24
16:46
-
TGSAS TGS DIS TICARET
93,75
4,17 %
30.400.013,05
16:46
-
THYAO TURK HAVA YOLLARI
326,25
0,38 %
6.905.445.495,00
16:46
-
TKFEN TEKFEN HOLDING
52,25
-0,95 %
203.054.247,35
16:46
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
-1,13 %
94.538.776,54
16:46
-
TLMAN TRABZON LIMAN
149,00
8,52 %
180.740.743,60
16:46
-
TMPOL TEMAPOL POLIMER PLASTIK
98,85
1,80 %
32.579.976,10
16:45
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,50
-1,97 %
312.698.146,30
16:46
-
TNZTP TAPDI TINAZTEPE
61,45
0,41 %
23.511.432,75
16:44
-
TOASO TOFAS OTO. FAB.
273,25
2,34 %
1.565.015.606,75
16:46
-
TRCAS TURCAS PETROL
26,12
0,38 %
48.837.709,42
16:46
-
TRGYO TORUNLAR GMYO
45,72
-0,17 %
132.063.177,50
16:46
-
TRILC TURK ILAC SERUM
25,06
1,46 %
213.494.921,22
16:46
-
TSGYO TSKB GMYO
11,50
0,26 %
80.403.480,31
16:46
-
TSKB T.S.K.B.
9,90
-0,80 %
297.169.123,60
16:46
-
TSPOR TRABZONSPOR SPORTIF
2,00
0,00 %
181.934.965,45
16:46
-
TTKOM TURK TELEKOM
40,18
0,70 %
573.927.894,40
16:46
-
TTRAK TURK TRAKTOR
968,50
2,81 %
622.523.406,50
16:46
-
TUCLK TUGCELIK
13,33
2,70 %
103.150.389,21
16:46
-
TUKAS TUKAS
8,24
-7,52 %
452.155.203,20
16:46
-
TUPRS TUPRAS
202,00
0,35 %
2.240.479.791,20
16:46
-
TUREX TUREKS TURIZM TASIMACILIK
53,00
1,44 %
21.240.148,65
16:46
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
4,48 %
51.325.483,00
16:46
-
TURSG TURKIYE SIGORTA
65,20
0,46 %
175.427.738,90
16:46
-
UFUK UFUK YATIRIM
559,50
-1,58 %
15.835.279,50
16:46
-
ULAS ULASLAR TURIZM YAT.
29,36
-2,46 %
30.946.486,00
16:46
-
ULKER ULKER BISKUVI
116,30
0,87 %
647.048.986,40
16:46
-
ULUFA ULUSAL FAKTORING
13,62
-0,44 %
45.392.350,76
16:46
-
ULUSE ULUSOY ELEKTRIK
203,00
1,45 %
50.846.593,80
16:46
-
ULUUN ULUSOY UN SANAYI
29,60
-1,33 %
63.541.700,68
16:46
-
UMPAS UMPAS HOLDING
15,37
9,94 %
4.778.317,82
13:55
-
UNLU UNLU YATIRIM HOLDING
16,32
-2,04 %
21.196.009,86
16:46
-
USAK USAK SERAMIK
9,62
-1,13 %
22.608.915,67
16:46
-
UZERB UZERTAS BOYA
1.000,00
-9,99 %
35.501.328,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,12
1,26 %
1.218.828.984,86
16:46
-
VAKFN VAKIF FIN. KIR.
3,15
0,96 %
74.678.175,88
16:46
-
VAKKO VAKKO TEKSTIL
100,10
10,00 %
79.086.307,30
16:46
-
VANGD VANET GIDA
22,18
1,84 %
33.070.475,12
16:46
-
VBTYZ VBT YAZILIM
34,08
-1,50 %
69.298.221,04
16:46
-
VERTU VERUSATURK GIRISIM
57,05
9,92 %
88.882.673,45
16:46
-
VERUS VERUSA HOLDING
270,00
1,50 %
25.633.683,50
16:46
-
VESBE VESTEL BEYAZ ESYA
23,24
1,66 %
221.424.520,20
16:46
-
VESTL VESTEL
98,15
1,92 %
1.937.457.546,00
16:46
-
VKFYO VAKIF YAT. ORT.
25,86
9,95 %
107.365.067,86
16:46
-
VKGYO VAKIF GMYO
2,22
-1,77 %
186.668.454,82
16:46
-
VKING VIKING KAGIT
57,60
9,92 %
94.334.591,55
16:46
-
VRGYO VERA KONSEPT GMYO
32,20
2,61 %
84.599.177,82
16:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
459,50
-6,22 %
213.620.328,00
16:46
-
YATAS YATAS
36,36
1,22 %
195.660.502,02
16:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,78
-3,97 %
35.580.087,46
16:46
-
YBTAS YIBITAS INSAAT MALZEME
200.000,00
6,38 %
5.983.385,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
222,20
-5,97 %
502.464.807,20
16:46
-
YESIL YESIL YATIRIM HOLDING
4,60
-4,56 %
76.096.875,60
16:46
-
YGGYO YENI GIMAT GMYO
45,82
0,88 %
9.081.107,96
16:44
-
YGYO YESIL GMYO
11,70
1,30 %
736.427.603,47
16:46
-
YKBNK YAPI VE KREDI BANK.
31,06
0,32 %
3.140.782.627,24
16:46
-
YKSLN YUKSELEN CELIK
24,54
-2,00 %
37.573.551,80
16:46
-
YONGA YONGA MOBILYA
111,70
9,94 %
3.875.779,80
13:55
-
YUNSA YUNSA
99,65
9,99 %
643.312.116,60
16:46
-
YYAPI YESIL YAPI
5,39
-5,44 %
361.611.719,60
16:46
-
YYLGD YAYLA GIDA
14,30
-1,92 %
139.281.857,22
16:46
-
ZEDUR ZEDUR ENERJI
91,30
4,70 %
51.559.619,25
16:46
-
ZOREN ZORLU ENERJI
6,52
-1,06 %
1.801.384.447,33
16:46
-
ZRGYO ZIRAAT GMYO
7,94
9,52 %
63.759.600,26
16:46